JIANGSU XIECHANG ELECTRONIC TECHNOLOGY GROUP CO., LTD. Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
Equities
301418
CNE1000066H6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.56 CNY | +2.04% |
|
-0.95% | -31.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.45 ¥ | 34.82 ¥ | 34.58 ¥ | 34.85 ¥ | 35.56 ¥ |
| Volume | 794 473 | 432 466 | 478 599 | 501 588 | 554 165 |
| Change | -4.04% | +1.07% | -0.69% | +0.78% | +2.04% |
| Opening | 35.37 | 34.60 | 34.65 | 34.70 | 34.86 |
| High | 35.42 | 35.25 | 35.57 | 35.17 | 35.61 |
| Low | 34.22 | 34.59 | 34.51 | 34.49 | 34.65 |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.95% | ||
| Current month | +1.02% | ||
| 1 month | +7.21% | ||
| 3 months | +3.70% | ||
| 6 months | -41.78% | ||
| Current year | -31.10% |
Volumes
marketsDaily volume
554 165
Avg. Volume 20 sessions
696 106
Avg. Volume 20 sessions CNY
24 753 529.36
Avg. Volume 20 sessions USD
3 424 254.73
Record volume 1
13 325 540
Record volume 2
9 528 535
Record volume 3
8 205 224
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 610 254 045
Capitalization (USD)
361 086 883
Net sales (CNY)
449 449 695
Net sales (USD)
62 174 174
Number of employees
628
Sales / Employee (CNY)
715 684
Sales / Employee (USD)
99 003
Free-Float
31.71 %
Free-Float capitalization (CNY)
827 805 590
Free-Float capitalization (USD)
114 513 659
Average Daily Capital Traded
0.95%
Highs and lows
1 week
34.49
35.61
1 month
31.7737.06
Current year
28.0252.20
1 year
28.02116.18
3 years
28.02116.18
5 years
28.02116.18
10 years
28.02116.18
Indicators
Moving average 5 days
34.85
Moving average 20 days
34.92
Moving average 50 days
38.11
Moving average 100 days
41.08
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
50.75
RSI 14 days
47.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -0.95% | -31.10% | - | 361M | ||
| +0.15% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.03% | +3.74% | -3.51% | +6.54% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +4.88% | +1.29% | -3.42% | +49.16% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.83% | +2.36% | +13.20% | +48.22% | ||
| Weighted average by Cap. | +0.23% | +2.37% | +25.23% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | -48.48% |
- Stock Market
- Equities
- 301418 Stock
- Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.