JIANGSU WANLIN MODERN LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | +0.62% |
|
+1.88% | -1.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.13 ¥ | 3.18 ¥ | 3.23 ¥ | 3.25 ¥ |
| Volume | 516 360 | 554 180 | 1 678 340 | 2 013 720 | 1 238 080 |
| Change | -.--% | -0.63% | +1.60% | +1.57% | +0.62% |
| Opening | 3.20 | 3.16 | 3.12 | 3.14 | 3.26 |
| High | 3.20 | 3.16 | 3.20 | 3.24 | 3.31 |
| Low | 3.12 | 3.12 | 3.12 | 3.05 | 3.23 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.88% | ||
| Current month | -6.61% | ||
| 1 month | -6.61% | ||
| 3 months | +5.52% | ||
| 6 months | -4.97% | ||
| Current year | -1.81% | ||
| 1 year | +1.56% | ||
| 3 years | -9.72% | ||
| 5 years | -33.81% |
Volumes
marketsDaily volume
1 238 080
Avg. Volume 20 sessions
1 610 206
Avg. Volume 20 sessions CNY
5 233 169.50
Avg. Volume 20 sessions USD
722 852.47
Record volume 1
121 221 000
Record volume 2
105 748 800
Record volume 3
99 987 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 058 091 856
Capitalization (USD)
284 282 170
Net sales (CNY)
388 294 368
Net sales (USD)
53 634 713
Number of employees
467
Sales / Employee (CNY)
831 465
Sales / Employee (USD)
114 849
Free-Float
49.42 %
Free-Float capitalization (CNY)
1 017 078 284
Free-Float capitalization (USD)
140 488 006
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.05
3.31
1 month
2.813.52
Current year
2.363.52
1 year
2.363.98
3 years
2.165.20
5 years
2.165.20
10 years
2.1627.86
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.25
Moving average 50 days
3.25
Moving average 100 days
3.22
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
54.64
RSI 14 days
51.43
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.88% | -1.81% | +1.56% | 284M | ||
| +0.84% | -0.28% | +1.40% | -4.75% | 9.7B | ||
| +2.31% | -3.49% | +26.29% | +11.90% | 3.62B | ||
| -0.80% | +0.20% | +1.23% | -7.49% | 2.92B | ||
| +1.39% | +1.39% | +20.75% | +19.75% | 1.55B | ||
| +0.26% | +4.55% | -3.46% | -17.34% | 670M | ||
| -0.83% | +3.90% | -16.67% | -29.62% | 629M | ||
| +1.61% | +10.53% | +35.48% | +5.00% | 496M | ||
| -.--% | +3.52% | -13.32% | -13.45% | 419M | ||
| +0.33% | -.--% | -.--% | -.--% | 221M | ||
| -.--% | -.--% | -12.57% | -30.45% | 143M | ||
| +1.34% | -0.26% | -13.86% | +116.57% | 141M | ||
| +1.82% | -.--% | +9.80% | -3.45% | 119M | ||
| +2.70% | +0.88% | -14.29% | -.--% | 98.21M | ||
| -1.26% | -4.47% | -7.48% | +0.43% | 75.67M | ||
| -.--% | -2.52% | +23.34% | +15.77% | 57.63M | ||
| Average | +0.65% | +1.22% | +2.18% | +4.03% | ||
| Weighted average by Cap. | +0.83% | +0.49% | +6.62% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +19.06% | ||
| 2022 | -30.15% | ||
| 2021 | +10.56% | ||
| 2020 | -5.26% | ||
| 2019 | +7.34% | ||
| 2018 | -49.27% | ||
| 2017 | -41.46% | ||
| 2016 | -34.98% | ||
| 2015 | +200.59% |
- Stock Market
- Equities
- 603117 Stock
- Quotes Jiangsu Wanlin Modern Logistics Co., Ltd.
