JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | -8.76% |
|
-3.06% | -8.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14.76 ¥ | 14.64 ¥ | 15.65 ¥ | 15.3 ¥ | 13.96 ¥ |
| Volume | 4 403 172 | 2 045 036 | 10 256 470 | 7 416 236 | 8 190 400 |
| Change | +2.50% | -0.81% | +6.90% | -2.24% | -8.76% |
| Opening | 14.52 | 14.65 | 14.78 | 15.65 | 15.12 |
| High | 14.87 | 15.03 | 15.94 | 15.99 | 15.30 |
| Low | 14.21 | 14.51 | 14.71 | 15.17 | 13.86 |
Performance
| 1 day | -8.76% | ||
| 1 week | -3.06% | ||
| Current month | -3.12% | ||
| 1 month | -8.52% | ||
| 3 months | +16.33% | ||
| 6 months | -9.17% | ||
| Current year | -8.10% | ||
| 1 year | -0.36% |
Volumes
marketsDaily volume
8 190 400
Avg. Volume 20 sessions
6 231 659
Avg. Volume 20 sessions CNY
86 993 959.64
Avg. Volume 20 sessions USD
12 012 386.93
Record volume 1
34 615 430
Record volume 2
34 299 300
Record volume 3
32 036 790
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 907 932 113
Capitalization (USD)
815 784 990
Net sales (CNY)
1 127 808 760
Net sales (USD)
155 731 217
Number of employees
1 407
Sales / Employee (CNY)
801 570
Sales / Employee (USD)
110 683
Free-Float
25.24 %
Free-Float capitalization (CNY)
1 491 412 171
Free-Float capitalization (USD)
205 938 667
Average Daily Capital Traded
1.47%
Highs and lows
1 week
13.86
15.99
1 month
13.7015.99
Current year
9.0315.99
1 year
9.0322.70
3 years
7.0322.70
5 years
7.0322.70
10 years
7.0322.70
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.53
Moving average 50 days
13.43
Moving average 100 days
13.29
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
43.36
RSI 14 days
47.73
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.76% | -3.06% | -8.10% | -0.36% | 816M | ||
| +0.32% | -6.15% | -0.32% | -7.30% | 10.18B | ||
| -7.05% | -3.76% | +0.32% | +47.30% | 10.04B | ||
| -2.16% | -7.41% | -5.04% | -10.10% | 9.34B | ||
| -1.61% | -9.07% | -4.91% | +0.60% | 8.76B | ||
| +1.03% | -0.34% | +9.67% | -0.67% | 2.99B | ||
| -1.60% | -5.63% | -3.05% | -9.78% | 2.9B | ||
| -0.98% | -5.36% | -7.87% | -15.55% | 2.76B | ||
| -1.62% | -15.56% | -19.10% | -22.20% | 2.22B | ||
| +2.20% | +0.36% | +22.10% | +40.38% | 1.89B | ||
| +0.73% | +2.76% | -3.02% | +4.59% | 1.83B | ||
| +0.39% | -2.78% | +5.20% | +0.92% | 1.56B | ||
| -1.55% | -2.98% | +17.77% | +48.44% | 1.52B | ||
| +0.26% | +1.73% | +0.16% | +15.27% | 816M | ||
| -0.54% | -1.07% | +11.90% | -21.61% | 717M | ||
| -3.08% | -4.10% | +49.75% | +109.55% | 704M | ||
| Average | -1.50% | -4.59% | +4.09% | +11.22% | ||
| Weighted average by Cap. | -1.95% | -5.65% | -0.43% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +79.98% |
- Stock Market
- Equities
- 603291 Stock
- Quotes Jiangsu United Water Technology Co.,Ltd.
