JIANGSU TONGXINGBAO INTELLIGENT TRANSPORTATION TECHNOLOGY CO., LTD. Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
Equities
301339
CNE100005LD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 CNY | -2.22% |
|
-4.92% | -12.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 18.6 ¥ | 18.57 ¥ | 18.09 ¥ | 18 ¥ | 17.6 ¥ | 17.6 ¥ |
| Volume | 6 347 300 | 4 500 327 | 3 346 900 | 3 731 300 | 3 143 440 | 3 143 440 |
| Change | +0.49% | -0.16% | -2.58% | -0.50% | -2.22% | -2.22% |
| Opening | 18.97 | 18.60 | 18.44 | 18.03 | 17.98 | 17.98 |
| High | 19.23 | 18.78 | 18.50 | 18.22 | 18.04 | 18.04 |
| Low | 18.57 | 18.41 | 18.05 | 17.93 | 17.57 | 17.57 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 1 month | -6.83% | ||
| 3 months | +28.37% | ||
| 6 months | -21.04% | ||
| Current year | -12.78% | ||
| 1 year | -34.08% |
Volumes
marketsDaily volume
3 143 440
Avg. Volume 20 sessions
5 188 471
Avg. Volume 20 sessions CNY
91 317 089.60
Avg. Volume 20 sessions USD
12 638 011.25
Record volume 1
34 525 450
Record volume 2
29 674 680
Record volume 3
27 666 126
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
7 331 164 527
Capitalization (USD)
1 014 611 177
Net sales (CNY)
741 607 770
Net sales (USD)
102 636 291
Number of employees
899
Sales / Employee (CNY)
824 925
Sales / Employee (USD)
114 167
Free-Float
15.66 %
Free-Float capitalization (CNY)
1 148 330 573
Free-Float capitalization (USD)
158 925 506
Average Daily Capital Traded
1.25%
Highs and lows
1 week
17.57
19.23
1 month
14.5019.23
Current year
11.1620.36
1 year
11.1627.90
3 years
11.1632.35
5 years
11.1632.35
10 years
11.1632.35
Indicators
Moving average 5 days
18.17
Moving average 20 days
16.95
Moving average 50 days
17.22
Moving average 100 days
17.60
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.47
RSI 14 days
51.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.92% | -12.78% | -34.08% | 1.01B | ||
| -0.09% | +1.99% | -12.70% | +16.26% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +1.49% | +2.20% | +37.95% | 153B | ||
| +0.70% | +2.00% | +5.96% | +15.54% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +5.67% | +25.63% | +146.85% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -0.39% | -21.03% | -4.10% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +4.83% | -2.62% | +44.29% | 33.91B | ||
| +0.27% | +1.07% | -11.32% | +8.68% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.11% | +0.88% | -1.24% | +24.59% | ||
| Weighted average by Cap. | -0.07% | +1.60% | -0.31% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +21.79% | ||
| 2022 | -20.14% |
- Stock Market
- Equities
- 301339 Stock
- Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.