JIANGSU TONGLIN ELECTRIC CO.,LTD. Quotes Jiangsu TongLin Electric Co.,Ltd.
Equities
301168
CNE1000054Z4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.67 CNY | -1.15% |
|
-5.38% | -31.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 32.5 ¥ | 32.11 ¥ | 32.38 ¥ | 32.04 ¥ | 31.67 ¥ |
| Volume | 1 890 133 | 1 902 400 | 1 655 526 | 1 768 965 | 1 711 389 |
| Change | -1.40% | -1.20% | +0.84% | -1.05% | -1.15% |
| Opening | 33.04 | 32.47 | 32.14 | 32.75 | 31.89 |
| High | 34.08 | 32.75 | 32.39 | 32.75 | 31.99 |
| Low | 32.44 | 32.00 | 31.64 | 31.89 | 31.43 |
Performance
| 1 day | -1.15% | ||
| 1 week | -5.38% | ||
| Current month | -3.68% | ||
| 1 month | -1.95% | ||
| 3 months | -19.82% | ||
| 6 months | -22.98% | ||
| Current year | -31.39% | ||
| 1 year | -38.00% |
Volumes
marketsDaily volume
1 711 389
Avg. Volume 20 sessions
2 461 317
Avg. Volume 20 sessions CNY
77 949 909.39
Avg. Volume 20 sessions USD
10 770 105.13
Record volume 1
19 146 890
Record volume 2
16 557 290
Record volume 3
16 027 480
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 834 203 254
Capitalization (USD)
529 760 361
Net sales (CNY)
1 540 379 540
Net sales (USD)
212 829 620
Number of employees
1 460
Sales / Employee (CNY)
1 055 054
Sales / Employee (USD)
145 774
Free-Float
31.92 %
Free-Float capitalization (CNY)
1 227 739 517
Free-Float capitalization (USD)
169 633 086
Average Daily Capital Traded
2.03%
Highs and lows
1 week
31.43
34.08
1 month
30.0034.87
Current year
30.0049.98
1 year
30.0067.16
3 years
26.0089.98
5 years
26.0089.98
10 years
26.0089.98
Indicators
Moving average 5 days
32.14
Moving average 20 days
32.53
Moving average 50 days
37.40
Moving average 100 days
39.98
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
35.33
RSI 14 days
37.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -5.38% | -31.39% | -38.00% | 530M | ||
| +0.30% | -7.63% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.07% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 133B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -1.49% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.92B | ||
| +0.10% | -1.21% | +8.55% | +16.19% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.35B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.22% | -0.44% | +14.27% | +47.49% | ||
| Weighted average by Cap. | -0.16% | -1.48% | +20.05% | +55.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -36.22% | ||
| 2022 | +20.50% | ||
| 2021 | -2.36% |
- Stock Market
- Equities
- 301168 Stock
- Quotes Jiangsu TongLin Electric Co.,Ltd.