JIANGSU SUNSHINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CNY | -5.41% |
|
-23.08% | -64.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.86 ¥ | 0.82 ¥ | 0.78 ¥ | 0.74 ¥ | 0.7 ¥ |
| Volume | 2 034 000 | 2 372 300 | 3 413 500 | 2 861 600 | 4 863 500 |
| Change | -5.49% | -4.65% | -4.88% | -5.13% | -5.41% |
| Opening | 0.86 | 0.82 | 0.78 | 0.74 | 0.70 |
| High | 0.86 | 0.82 | 0.78 | 0.74 | 0.70 |
| Low | 0.86 | 0.82 | 0.78 | 0.74 | 0.70 |
Performance
| 1 day | -5.41% | ||
| 1 week | -23.08% | ||
| Current month | -54.25% | ||
| 1 month | -55.97% | ||
| 3 months | -60.67% | ||
| 6 months | -67.14% | ||
| Current year | -64.82% | ||
| 1 year | -70.95% | ||
| 3 years | -68.75% | ||
| 5 years | -72.66% | ||
| 10 years | -75.95% |
Volumes
marketsDaily volume
4 863 500
Avg. Volume 20 sessions
2 260 260
Avg. Volume 20 sessions CNY
1 582 182.00
Avg. Volume 20 sessions USD
218 472.44
Record volume 1
400 930 800
Record volume 2
388 504 800
Record volume 3
345 958 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 248 290 159
Capitalization (USD)
172 367 650
Net sales (CNY)
1 717 015 051
Net sales (USD)
237 090 589
Number of employees
4 469
Sales / Employee (CNY)
384 206
Sales / Employee (USD)
53 052
Free-Float
57.71 %
Free-Float capitalization (CNY)
720 388 314
Free-Float capitalization (USD)
99 473 380
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.70
0.86
1 month
0.701.53
Current year
0.702.27
1 year
0.702.45
3 years
0.704.38
5 years
0.704.38
10 years
0.7013.67
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.17
Moving average 50 days
1.52
Moving average 100 days
1.70
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+67.14%
Price spread / (MMA50)
+117.14%
Price spread / (MMA100)
+142.86%
STIM
RSI 9 days
4.72
RSI 14 days
9.38
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -23.08% | -64.82% | -70.95% | 172M | ||
| 0.00% | -1.02% | -16.75% | +23.25% | 346M | ||
| -1.28% | -3.75% | +14.07% | -34.47% | 276M | ||
| 0.00% | -4.34% | +104.40% | +466.70% | 113M | ||
| -6.21% | +24.77% | -69.37% | -56.96% | 104M | ||
| -0.37% | +0.12% | -31.94% | -63.37% | 92.47M | ||
| +1.75% | -2.52% | -8.66% | -7.20% | 91.53M | ||
| -6.86% | -15.57% | +68.03% | +131.53% | 87.28M | ||
| -2.21% | -2.21% | +0.76% | -36.67% | 73.13M | ||
| -3.07% | -22.51% | +6.85% | +61.92% | 67.43M | ||
| Average | -2.37% | -4.62% | +0.26% | +41.38% | ||
| Weighted average by Cap. | -1.95% | -4.19% | -4.09% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.82% | ||
| 2023 | -26.84% | ||
| 2022 | +2.26% | ||
| 2021 | -6.67% | ||
| 2020 | +25.00% | ||
| 2019 | +8.57% | ||
| 2018 | -31.37% | ||
| 2017 | -29.49% | ||
| 2016 | -24.39% | ||
| 2015 | +47.18% | ||
| 2014 | +61.16% | ||
| 2013 | -13.88% | ||
| 2012 | -1.40% | ||
| 2011 | -44.98% | ||
| 2010 | -10.54% | ||
| 2009 | +55.23% | ||
| 2008 | -37.27% | ||
| 2007 | +165.70% | ||
| 2006 | +100.00% | ||
| 2005 | -34.29% | ||
| 2004 | -2.63% | ||
| 2003 | -7.57% | ||
| 2002 | -20.45% | ||
| 2001 | -36.77% | ||
| 2000 | +56.51% | ||
| 1999 | -13.41% |
- Stock Market
- Equities
- 600220 Stock
- Quotes Jiangsu Sunshine Co., Ltd.
