JIANGSU SINOPEP-ALLSINO BIOPHARMACEUTICAL CO., LTD. Quotes Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
Equities
688076
CNE1000051X5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.04 CNY | -0.10% |
|
+7.16% | +33.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 54.77 ¥ | 56.03 ¥ | 59.09 ¥ | 60.1 ¥ | 60.04 ¥ |
| Volume | 2 815 650 | 2 884 849 | 4 090 084 | 2 824 887 | 3 643 833 |
| Change | +∞% | +2.30% | +5.46% | +1.71% | -0.10% |
| Opening | 54.80 | 54.48 | 56.44 | 59.12 | 60.00 |
| High | 55.94 | 56.60 | 59.30 | 60.60 | 60.50 |
| Low | 53.35 | 54.45 | 55.90 | 58.30 | 58.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +7.16% | ||
| Current month | +7.16% | ||
| 1 month | +9.34% | ||
| 3 months | +37.08% | ||
| 6 months | +22.36% | ||
| Current year | +33.57% | ||
| 1 year | +105.05% |
Volumes
marketsDaily volume
3 643 833
Avg. Volume 20 sessions
3 338 578
Avg. Volume 20 sessions CNY
200 448 223.12
Avg. Volume 20 sessions USD
27 743 637.67
Record volume 1
31 114 180
Record volume 2
22 626 480
Record volume 3
20 028 360
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 797 103 795
Capitalization (USD)
1 771 221 542
Net sales (CNY)
1 035 649 850
Net sales (USD)
143 342 224
Number of employees
1 545
Sales / Employee (CNY)
670 324
Sales / Employee (USD)
92 778
Free-Float
52.6 %
Free-Float capitalization (CNY)
6 731 675 377
Free-Float capitalization (USD)
931 717 726
Average Daily Capital Traded
1.57%
Highs and lows
1 week
55.90
60.60
1 month
49.4060.60
Current year
35.6360.60
1 year
27.4960.60
3 years
18.0993.30
5 years
18.0993.30
10 years
18.0993.30
Indicators
Moving average 5 days
58.01
Moving average 20 days
54.10
Moving average 50 days
53.50
Moving average 100 days
47.93
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
76.71
RSI 14 days
70.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +7.16% | +33.57% | +105.05% | 1.77B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.16% | +1.05% | +15.89% | +3.11% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.93% | +0.34% | +2.73% | -8.56% | 125B | ||
| +0.28% | +2.85% | +22.59% | +22.93% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.11% | +1.57% | +9.60% | +12.79% | ||
| Weighted average by Cap. | -0.15% | +0.44% | +13.52% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.57% | ||
| 2023 | +95.95% | ||
| 2022 | -44.50% | ||
| 2021 | -46.67% |
- Stock Market
- Equities
- 688076 Stock
- Quotes Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.