JIANGSU SIDIKE NEW MATERIALS SCIENCE & TECHNOLOGY CO., LTD. Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.
Equities
300806
CNE100003QY5
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | -2.19% |
|
-5.69% | -36.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 9.4 ¥ | 9.24 ¥ | 9.04 ¥ | 9.15 ¥ | 8.95 ¥ | 8.95 ¥ |
| Volume | 5 203 348 | 4 382 800 | 4 606 096 | 3 793 501 | 3 528 361 | 3 528 361 |
| Change | +1.29% | -1.70% | -2.16% | +1.22% | -2.19% | -2.19% |
| Opening | 9.30 | 9.47 | 9.15 | 9.02 | 9.10 | 9.1 |
| High | 9.55 | 9.55 | 9.18 | 9.26 | 9.18 | 9.18 |
| Low | 9.30 | 9.19 | 8.93 | 9.02 | 8.92 | 8.92 |
Performance
| 1 day | -2.19% | ||
| 1 week | -5.69% | ||
| Current month | -1.10% | ||
| 1 month | +3.47% | ||
| 3 months | +4.56% | ||
| 6 months | -44.92% | ||
| Current year | -36.39% | ||
| 1 year | -43.51% | ||
| 3 years | -44.94% |
Volumes
marketsDaily volume
3 528 361
Avg. Volume 20 sessions
5 628 904
Avg. Volume 20 sessions CNY
50 378 690.80
Avg. Volume 20 sessions USD
6 979 111.17
Record volume 1
70 682 715
Record volume 2
46 730 163
Record volume 3
45 434 009
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 139 668 967
Capitalization (USD)
573 480 761
Net sales (CNY)
1 968 515 420
Net sales (USD)
272 704 347
Number of employees
1 897
Sales / Employee (CNY)
1 037 699
Sales / Employee (USD)
143 756
Free-Float
50.46 %
Free-Float capitalization (CNY)
2 088 920 533
Free-Float capitalization (USD)
289 384 428
Average Daily Capital Traded
1.22%
Highs and lows
1 week
8.92
9.55
1 month
7.329.65
Current year
6.9014.17
1 year
6.9020.50
3 years
6.9031.92
5 years
3.7731.92
10 years
3.7731.92
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.71
Moving average 50 days
9.26
Moving average 100 days
10.34
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
48.02
RSI 14 days
48.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -5.69% | -36.39% | -43.51% | 573M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.43% | -2.14% | +5.17% | +10.98% | 33.06B | ||
| -0.80% | +0.59% | +11.36% | +35.19% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.22% | -0.21% | +8.02% | +29.09% | ||
| Weighted average by Cap. | +0.43% | +1.58% | +12.92% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.39% | ||
| 2023 | -16.00% | ||
| 2022 | -36.41% | ||
| 2021 | +81.54% | ||
| 2020 | +29.74% | ||
| 2019 | +146.95% |
- Stock Market
- Equities
- 300806 Stock
- Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.
