JIANGSU RUTONG PETRO-MACHINERY CO., LTD Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Equities
603036
CNE100002ZX0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 CNY | -1.39% |
|
-0.82% | -18.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.82 ¥ | 12.13 ¥ | 12.06 ¥ | 12.2 ¥ | 12.03 ¥ |
| Volume | 2 879 000 | 3 461 800 | 4 063 200 | 2 339 900 | 2 334 800 |
| Change | +∞% | +2.62% | -0.58% | +1.16% | -1.39% |
| Opening | 11.37 | 11.78 | 12.30 | 12.07 | 12.18 |
| High | 11.90 | 12.15 | 12.37 | 12.22 | 12.36 |
| Low | 11.35 | 11.75 | 11.92 | 12.02 | 12.01 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +0.08% | ||
| 3 months | +32.49% | ||
| 6 months | -12.25% | ||
| Current year | -18.16% | ||
| 1 year | +18.41% | ||
| 3 years | +49.63% | ||
| 5 years | +2.38% |
Volumes
marketsDaily volume
2 334 800
Avg. Volume 20 sessions
2 994 247
Avg. Volume 20 sessions CNY
36 020 791.41
Avg. Volume 20 sessions USD
4 986 250.09
Record volume 1
59 987 300
Record volume 2
44 692 260
Record volume 3
39 011 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 477 437 718
Capitalization (USD)
342 944 271
Net sales (CNY)
379 706 073
Net sales (USD)
52 561 573
Number of employees
646
Sales / Employee (CNY)
587 780
Sales / Employee (USD)
81 365
Free-Float
61.08 %
Free-Float capitalization (CNY)
1 513 147 342
Free-Float capitalization (USD)
209 460 447
Average Daily Capital Traded
1.45%
Highs and lows
1 week
11.92
12.37
1 month
10.4012.48
Current year
7.9814.88
1 year
7.9817.27
3 years
6.8017.27
5 years
6.8017.27
10 years
6.8057.20
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.52
Moving average 50 days
11.78
Moving average 100 days
12.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
59.44
RSI 14 days
55.39
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.82% | -18.16% | +18.41% | 343M | ||
| +1.66% | +2.18% | +1.08% | +27.32% | 19.3B | ||
| +0.16% | -0.63% | +12.91% | +24.28% | 4.48B | ||
| -2.33% | +0.16% | +2.28% | -16.69% | 832M | ||
| -0.63% | +5.09% | -10.00% | -2.66% | 669M | ||
| +1.59% | +6.25% | -17.40% | -26.61% | 662M | ||
| +1.13% | +4.10% | +45.27% | +126.36% | 291M | ||
| 0.00% | -7.69% | +7.46% | +28.57% | 278M | ||
| +1.19% | +4.92% | -26.22% | -24.93% | 257M | ||
| -1.97% | -0.44% | -23.68% | -14.99% | 225M | ||
| +3.51% | -1.67% | -49.79% | -53.91% | 214M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| 0.00% | -1.14% | -20.18% | -56.28% | 99.25M | ||
| 0.00% | +0.87% | -7.20% | +4.98% | 96.26M | ||
| -3.66% | -6.15% | -5.81% | +11.15% | 64.21M | ||
| Average | -0.05% | +0.21% | -7.78% | +5.31% | ||
| Weighted average by Cap. | +1.09% | +0.26% | +1.58% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | +41.07% | ||
| 2022 | +3.68% | ||
| 2021 | +18.24% | ||
| 2020 | -20.63% | ||
| 2019 | -4.29% | ||
| 2018 | -36.99% | ||
| 2017 | -27.48% | ||
| 2016 | +148.63% |
- Stock Market
- Equities
- 603036 Stock
- Quotes Jiangsu Rutong Petro-Machinery Co., Ltd