JIANGSU RECBIO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -4.98% |
|
-5.09% | -22.74% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9 ¥ | 8.52 ¥ | 8.9 ¥ | 8.83 ¥ | 8.39 ¥ |
| Volume | 3 000 | 19 500 | 3 000 | 1 500 | 1 000 |
| Change | +1.81% | -5.33% | +4.46% | -0.79% | -4.98% |
| Opening | 9.05 | 9.02 | 8.91 | 8.85 | 8.39 |
| High | 9.05 | 9.02 | 8.91 | 8.85 | 8.39 |
| Low | 9.00 | 8.52 | 8.91 | 8.83 | 8.39 |
Performance
| 1 day | -4.98% | ||
| 1 week | -5.09% | ||
| 1 month | -6.78% | ||
| 3 months | -1.06% | ||
| 6 months | -16.27% | ||
| Current year | -22.74% | ||
| 1 year | -33.94% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 467
Avg. Volume 20 sessions CNY
37 478.13
Avg. Volume 20 sessions USD
5 175.80
Record volume 1
3 440 000
Record volume 2
1 625 500
Record volume 3
1 373 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
3 722 366 266
Capitalization (USD)
514 066 226
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
472
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.4 %
Free-Float capitalization (CNY)
840 553 469
Free-Float capitalization (USD)
116 082 115
Average Daily Capital Traded
0%
Highs and lows
1 week
8.39
9.05
1 month
8.399.30
Current year
7.9510.86
1 year
7.9514.58
3 years
7.9528.30
5 years
7.9528.30
10 years
7.9528.30
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.00
Moving average 50 days
9.07
Moving average 100 days
8.95
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
33.49
RSI 14 days
36.77
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -5.09% | -22.74% | -33.94% | 514M | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| -2.91% | +0.25% | -30.62% | +100.07% | 5.24B | ||
| Average | +0.30% | -0.64% | -4.43% | +22.04% | ||
| Weighted average by Cap. | +0.65% | -0.57% | +0.98% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | -55.85% | ||
| 2022 | -2.57% |
- Stock Market
- Equities
- 2179 Stock
- Quotes Jiangsu Recbio Technology Co., Ltd.
