Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Equities
601952
CNE100002XD7
Fishing & Farming
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.66 CNY | -0.84% | +3.90% | +4.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 10.44 ¥ | 10.49 ¥ | 10.53 ¥ | 10.75 ¥ | 10.66 ¥ |
Volume | 14 672 890 | 11 549 800 | 9 153 620 | 11 851 800 | 10 402 050 |
Change | +∞% | +0.48% | +0.38% | +2.09% | -0.84% |
Opening | 10.34 | 10.53 | 10.48 | 10.53 | 10.76 |
High | 10.54 | 10.61 | 10.57 | 10.77 | 10.84 |
Low | 10.33 | 10.40 | 10.42 | 10.47 | 10.62 |
Performance
1 day | -0.84% | ||
1 week | +3.90% | ||
Current month | +3.90% | ||
1 month | +0.66% | ||
3 months | +7.24% | ||
6 months | +1.23% | ||
Current year | +4.10% | ||
1 year | -11.24% | ||
3 years | -9.66% | ||
5 years | +46.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +3.90% | +4.10% | -11.24% | 2.03B | ||
-0.24% | +2.99% | -11.91% | -19.61% | 2.26B | ||
-0.29% | +5.03% | -22.68% | -37.66% | 1.25B | ||
-0.37% | +6.40% | -4.77% | -26.72% | 1.05B | ||
+0.35% | +2.65% | -3.73% | -28.42% | 806M | ||
-2.10% | +1.68% | +17.13% | +293.94% | 708M | ||
0.00% | -5.71% | -5.26% | -44.54% | 587M | ||
-1.59% | -0.93% | -4.79% | +11.78% | 492M | ||
+2.10% | -0.99% | +10.72% | +52.55% | 472M | ||
-1.24% | +2.02% | -7.33% | -20.91% | 406M | ||
-0.76% | +1.55% | -4.51% | -13.10% | 382M | ||
-1.90% | +4.03% | -21.58% | -22.75% | 366M | ||
-1.62% | +4.56% | -20.97% | -29.10% | 343M | ||
-1.67% | +1.14% | +10.62% | +15.69% | 331M | ||
+0.58% | 0.00% | -1.04% | -4.64% | 282M | ||
+0.05% | -1.95% | -21.02% | -39.01% | 265M | ||
Average | -0.60% | +0.26% | -5.44% | +4.77% | ||
Weighted average by Cap. | -0.53% | +0.68% | -5.43% | +0.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.10% | ||
2023 | -13.51% | ||
2022 | -0.59% | ||
2021 | -15.29% | ||
2020 | +101.14% | ||
2019 | +5.43% | ||
2018 | -39.00% | ||
2017 | +5.29% |
- Stock Market
- Equities
- 601952 Stock
- Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.