JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
Equities
601928
CNE1000019Q6
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | +1.05% |
|
+3.43% | +19.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.3 ¥ | 10.47 ¥ | 10.44 ¥ | 10.55 ¥ |
| Volume | 32 331 040 | 29 497 910 | 21 061 790 | 16 906 460 | 13 672 470 |
| Change | +∞% | +0.98% | +1.65% | -0.29% | +1.05% |
| Opening | 10.11 | 10.25 | 10.28 | 10.47 | 10.40 |
| High | 10.29 | 10.50 | 10.53 | 10.50 | 10.58 |
| Low | 9.82 | 10.23 | 10.24 | 10.21 | 10.33 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.43% | ||
| Current month | +3.43% | ||
| 1 month | -2.68% | ||
| 3 months | +2.43% | ||
| 6 months | -3.56% | ||
| Current year | +19.75% | ||
| 1 year | -25.18% | ||
| 3 years | +39.37% | ||
| 5 years | +33.71% | ||
| 10 years | +29.93% |
Volumes
marketsDaily volume
13 672 470
Avg. Volume 20 sessions
22 305 651
Avg. Volume 20 sessions CNY
235 324 618.05
Avg. Volume 20 sessions USD
32 573 633.63
Record volume 1
257 592 700
Record volume 2
186 444 800
Record volume 3
177 007 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
26 863 157 853
Capitalization (USD)
3 718 398 310
Net sales (CNY)
13 645 039 400
Net sales (USD)
1 888 746 354
Number of employees
7 228
Sales / Employee (CNY)
1 887 803
Sales / Employee (USD)
261 310
Free-Float
27.17 %
Free-Float capitalization (CNY)
7 297 563 413
Free-Float capitalization (USD)
1 010 128 728
Average Daily Capital Traded
0.88%
Highs and lows
1 week
10.21
10.58
1 month
9.8211.54
Current year
8.4412.22
1 year
8.2914.28
3 years
6.2215.89
5 years
5.9815.89
10 years
5.6626.48
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.68
Moving average 50 days
10.83
Moving average 100 days
10.18
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
49.23
RSI 14 days
47.28
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.43% | +19.75% | -25.18% | 3.72B | ||
| -0.47% | +0.95% | +3.38% | +25.04% | 8.4B | ||
| +0.54% | +1.53% | +13.74% | +70.32% | 6.75B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| +0.47% | +1.17% | +17.52% | -0.46% | 3.26B | ||
| +1.76% | +5.12% | +25.17% | -9.84% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +3.94% | 2.44B | ||
| +0.69% | -0.81% | +12.55% | -29.24% | 1.79B | ||
| 0.00% | +5.26% | +22.68% | +41.95% | 1.73B | ||
| +1.18% | +1.99% | +3.36% | -32.57% | 1.29B | ||
| +2.85% | +0.44% | -1.73% | -7.70% | 1.17B | ||
| -0.74% | +1.51% | +14.47% | +26.89% | 559M | ||
| +0.67% | -0.66% | -19.35% | -23.08% | 458M | ||
| +1.80% | +1.43% | -17.61% | -28.63% | 452M | ||
| +4.78% | +7.52% | +43.04% | +69.59% | 458M | ||
| +1.27% | +0.93% | +0.20% | +42.97% | 406M | ||
| Average | +1.26% | +2.18% | +11.52% | +8.99% | ||
| Weighted average by Cap. | +0.48% | +2.60% | +15.50% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | +11.24% | ||
| 2022 | -2.10% | ||
| 2021 | +27.80% | ||
| 2020 | -16.82% | ||
| 2019 | -4.16% | ||
| 2018 | -2.10% | ||
| 2017 | -22.54% | ||
| 2016 | -34.27% | ||
| 2015 | +48.05% | ||
| 2014 | +12.55% | ||
| 2013 | +41.00% | ||
| 2012 | -18.90% | ||
| 2011 | -29.51% |
- Stock Market
- Equities
- 601928 Stock
- Quotes Jiangsu Phoenix Publishing & Media Corporation Limited