JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Quotes Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
Equities
000816
CNE000000SR2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CNY | -2.86% |
|
+5.78% | -21.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.53 ¥ | 2.42 ¥ | 2.45 ¥ | 2.38 ¥ | 2.38 ¥ |
| Volume | 15 333 120 | 65 912 450 | 57 875 020 | 35 860 140 | 24 602 300 | 24 602 300 |
| Change | +0.44% | +10.00% | -4.35% | +1.24% | -2.86% | -2.86% |
| Opening | 2.29 | 2.31 | 2.44 | 2.43 | 2.42 | 2.42 |
| High | 2.31 | 2.53 | 2.47 | 2.50 | 2.43 | 2.43 |
| Low | 2.27 | 2.30 | 2.40 | 2.40 | 2.35 | 2.35 |
Performance
| 1 day | -2.86% | ||
| 1 week | +5.78% | ||
| Current month | +5.78% | ||
| 1 month | -10.53% | ||
| 3 months | +1.28% | ||
| 6 months | -22.98% | ||
| Current year | -21.19% | ||
| 1 year | -27.44% | ||
| 3 years | -24.92% | ||
| 5 years | +14.42% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
24 602 300
Avg. Volume 20 sessions
23 595 007
Avg. Volume 20 sessions CNY
56 156 116.66
Avg. Volume 20 sessions USD
7 764 425.47
Record volume 1
466 333 800
Record volume 2
415 763 700
Record volume 3
366 522 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 548 611 449
Capitalization (USD)
490 648 762
Net sales (CNY)
1 300 009 657
Net sales (USD)
179 745 835
Number of employees
1 357
Sales / Employee (CNY)
958 003
Sales / Employee (USD)
132 458
Free-Float
69.93 %
Free-Float capitalization (CNY)
2 481 369 946
Free-Float capitalization (USD)
343 086 616
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.27
2.53
1 month
2.132.62
Current year
2.093.06
1 year
2.093.61
3 years
2.095.68
5 years
1.175.68
10 years
1.1717.20
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.33
Moving average 50 days
2.49
Moving average 100 days
2.65
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
51.15
RSI 14 days
48.98
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +5.78% | -21.19% | -27.44% | 491M | ||
| +0.43% | +1.80% | +2.30% | +10.49% | 114B | ||
| +0.66% | -1.44% | -8.71% | -16.59% | 9.13B | ||
| +1.31% | +3.31% | +20.67% | +74.52% | 4.69B | ||
| -0.53% | +3.28% | +7.02% | -3.87% | 4.29B | ||
| -0.87% | -0.05% | +36.38% | +240.94% | 3.04B | ||
| +0.65% | +11.04% | +86.49% | +119.19% | 2.42B | ||
| -0.25% | +0.59% | -7.55% | -1.07% | 1.32B | ||
| -0.74% | -4.53% | -6.59% | -11.28% | 663M | ||
| -0.83% | +2.27% | +7.28% | +71.35% | 565M | ||
| -2.29% | -9.20% | +83.54% | +274.45% | 562M | ||
| +0.28% | +1.82% | +42.18% | +58.61% | 559M | ||
| -8.12% | +16.22% | -17.31% | -22.10% | 485M | ||
| +0.21% | +0.82% | +4.52% | +80.31% | 418M | ||
| +5.05% | +16.24% | -9.27% | - | 407M | ||
| +1.61% | -1.18% | -7.87% | +32.50% | 343M | ||
| Average | -0.42% | +1.52% | +13.24% | +58.67% | ||
| Weighted average by Cap. | +0.34% | +1.78% | +4.66% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | -17.26% | ||
| 2022 | -10.98% | ||
| 2021 | +3.80% | ||
| 2020 | +163.33% | ||
| 2019 | -1.96% | ||
| 2018 | -52.34% | ||
| 2017 | -49.53% | ||
| 2016 | -23.74% | ||
| 2015 | +38.77% | ||
| 2014 | +37.21% | ||
| 2013 | -19.49% | ||
| 2012 | -22.73% | ||
| 2011 | -9.40% | ||
| 2010 | +2.78% | ||
| 2009 | +134.06% | ||
| 2008 | -35.91% | ||
| 2007 | +183.15% | ||
| 2006 | +99.25% | ||
| 2005 | -16.51% | ||
| 2004 | -38.15% | ||
| 2003 | -23.11% | ||
| 2002 | -22.68% | ||
| 2001 | -22.26% | ||
| 2000 | +41.62% | ||
| 1999 | -2.10% | ||
| 1998 | +5.71% | ||
| 1997 | +13.41% |
- Stock Market
- Equities
- 000816 Stock
- Quotes Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd