JIANGSU NHWA PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.06 CNY | -0.75% |
|
+0.20% | -7.60% |
| Apr. 25 | Jiangsu Nhwa Pharmaceutical Co., LTD Approves Cash Dividend for 2023 | CI |
| Apr. 19 | Jiangsu Nhwa Pharmaceutical Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.08 ¥ | 25.01 ¥ | 25.5 ¥ | 25.25 ¥ | 25.06 ¥ |
| Volume | 11 090 450 | 8 799 760 | 8 658 893 | 12 374 050 | 6 962 806 |
| Change | +∞% | -0.28% | +1.96% | -0.98% | -0.75% |
| Opening | 24.77 | 25.03 | 25.10 | 25.50 | 25.19 |
| High | 25.54 | 25.65 | 25.65 | 25.70 | 25.38 |
| Low | 24.65 | 24.91 | 25.01 | 24.90 | 25.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +15.11% | ||
| 3 months | +0.68% | ||
| 6 months | -6.25% | ||
| Current year | -7.60% | ||
| 1 year | -9.27% | ||
| 3 years | +69.44% | ||
| 5 years | +125.77% | ||
| 10 years | +210.16% |
Volumes
marketsDaily volume
6 962 806
Avg. Volume 20 sessions
9 622 011
Avg. Volume 20 sessions CNY
241 127 595.66
Avg. Volume 20 sessions USD
33 378 569.68
Record volume 1
173 035 950
Record volume 2
115 360 132
Record volume 3
63 000 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 241 856 227
Capitalization (USD)
3 494 154 432
Net sales (CNY)
5 041 504 470
Net sales (USD)
697 880 339
Number of employees
5 394
Sales / Employee (CNY)
934 650
Sales / Employee (USD)
129 381
Free-Float
48.19 %
Free-Float capitalization (CNY)
12 163 528 674
Free-Float capitalization (USD)
1 683 760 784
Average Daily Capital Traded
0.96%
Highs and lows
1 week
24.90
25.70
1 month
21.8825.70
Current year
20.6428.76
1 year
20.6431.98
3 years
10.9731.98
5 years
9.3831.98
10 years
7.5931.98
Indicators
Moving average 5 days
25.18
Moving average 20 days
23.65
Moving average 50 days
23.23
Moving average 100 days
24.63
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
68.79
RSI 14 days
64.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.20% | -7.60% | -9.27% | 3.49B | ||
| +0.92% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.21% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.17% | +0.58% | +18.83% | +9.44% | 328B | ||
| +0.02% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.29% | +1.09% | +15.92% | +3.14% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| -0.07% | +10.79% | +6.70% | +30.98% | 165B | ||
| -3.01% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.04% | +1.21% | +3.62% | -7.76% | 125B | ||
| +0.27% | +2.86% | +22.60% | +22.94% | 90.35B | ||
| -0.18% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.28% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.20% | +0.96% | +7.09% | +5.69% | ||
| Weighted average by Cap. | +0.10% | +0.43% | +13.52% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | +10.47% | ||
| 2022 | +56.87% | ||
| 2021 | -2.00% | ||
| 2020 | +37.32% | ||
| 2019 | +28.94% | ||
| 2018 | -36.75% | ||
| 2017 | +9.17% | ||
| 2016 | -7.17% | ||
| 2015 | +41.63% | ||
| 2014 | +5.64% | ||
| 2013 | +44.99% | ||
| 2012 | +43.46% | ||
| 2011 | -20.00% | ||
| 2010 | +64.41% | ||
| 2009 | +70.78% | ||
| 2008 | +17.15% |
- Stock Market
- Equities
- 002262 Stock
- Quotes Jiangsu Nhwa Pharmaceutical Co., LTD