JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 CNY | -5.39% |
|
+13.91% | +22.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.19 ¥ | 13.41 ¥ | 13.71 ¥ | 14.46 ¥ | 13.68 ¥ |
| Volume | 14 770 540 | 32 267 440 | 46 507 580 | 40 913 360 | 33 574 290 |
| Change | +1.50% | +10.01% | +2.24% | +5.47% | -5.39% |
| Opening | 12.33 | 12.08 | 13.45 | 13.66 | 14.30 |
| High | 12.55 | 13.41 | 14.56 | 14.79 | 14.66 |
| Low | 12.02 | 11.83 | 13.23 | 13.33 | 13.53 |
Performance
| 1 day | -5.39% | ||
| 1 week | +13.91% | ||
| Current month | +22.03% | ||
| 1 month | +32.82% | ||
| 3 months | +36.94% | ||
| 6 months | +18.13% | ||
| Current year | +22.03% | ||
| 1 year | +4.91% | ||
| 3 years | +33.71% | ||
| 5 years | +40.25% |
Volumes
marketsDaily volume
33 574 290
Avg. Volume 20 sessions
17 795 298
Avg. Volume 20 sessions CNY
243 439 676.64
Avg. Volume 20 sessions USD
33 675 984.23
Record volume 1
113 235 355
Record volume 2
70 852 989
Record volume 3
70 274 580
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
12 207 178 329
Capitalization (USD)
1 688 667 807
Net sales (CNY)
1 945 835 330
Net sales (USD)
269 175 185
Number of employees
593
Sales / Employee (CNY)
3 281 341
Sales / Employee (USD)
453 921
Free-Float
14.98 %
Free-Float capitalization (CNY)
1 828 401 641
Free-Float capitalization (USD)
252 930 113
Average Daily Capital Traded
1.99%
Highs and lows
1 week
11.83
14.79
1 month
10.1214.79
Current year
8.4914.79
1 year
8.4914.90
3 years
8.4926.54
5 years
6.2026.54
10 years
6.2027.67
Indicators
Moving average 5 days
13.49
Moving average 20 days
11.66
Moving average 50 days
10.92
Moving average 100 days
10.74
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
72.23
RSI 14 days
71.93
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | +13.91% | +22.03% | +4.91% | 1.69B | ||
| +0.65% | -1.69% | +6.64% | -13.70% | 18.47B | ||
| +0.40% | +2.24% | +4.15% | -12.25% | 2.59B | ||
| +0.50% | +8.18% | -4.63% | -14.96% | 2.43B | ||
| -1.30% | -3.30% | +14.21% | -4.22% | 2.32B | ||
| -1.09% | +8.26% | -1.63% | -34.25% | 1.35B | ||
| +6.17% | +5.05% | +14.19% | -9.93% | 1.31B | ||
| +1.04% | -1.20% | - | - | 1.18B | ||
| -0.42% | +9.42% | -7.84% | +2.28% | 1.15B | ||
| -1.34% | -2.11% | -13.29% | -19.03% | 1.09B | ||
| +1.20% | -1.17% | -16.58% | -31.22% | 871M | ||
| -2.49% | -0.14% | +33.30% | +94.95% | 486M | ||
| -0.53% | +14.91% | +3.41% | -5.72% | 186M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 160M | ||
| -.--% | -.--% | - | - | 159M | ||
| -0.40% | -.--% | -7.78% | +1.63% | 53.06M | ||
| Average | -0.28% | +1.58% | +3.24% | -2.85% | ||
| Weighted average by Cap. | +0.21% | +0.29% | +5.48% | -11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -13.30% | ||
| 2022 | -40.94% | ||
| 2021 | +120.96% | ||
| 2020 | +26.52% | ||
| 2019 | -26.18% | ||
| 2018 | +6.40% |
- Stock Market
- Equities
- 603693 Stock
- Quotes Jiangsu New Energy Development Co., Ltd.