JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD. Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
Equities
300346
CNE100001K48
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 CNY | -2.40% |
|
-2.97% | -10.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.54 ¥ | 25.45 ¥ | 24.97 ¥ | 25.42 ¥ | 24.81 ¥ |
| Volume | 9 099 732 | 6 617 116 | 7 836 674 | 8 001 687 | 7 768 924 |
| Change | +∞% | -0.35% | -1.89% | +1.80% | -2.40% |
| Opening | 25.92 | 25.44 | 25.45 | 24.97 | 25.42 |
| High | 26.08 | 25.89 | 25.54 | 25.55 | 25.48 |
| Low | 25.49 | 25.32 | 24.88 | 24.97 | 24.74 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | -2.48% | ||
| 3 months | +7.59% | ||
| 6 months | -21.11% | ||
| Current year | -10.14% | ||
| 1 year | -25.36% | ||
| 3 years | +17.54% | ||
| 5 years | +261.99% | ||
| 10 years | +391.38% |
Volumes
marketsDaily volume
7 768 924
Avg. Volume 20 sessions
9 136 293
Avg. Volume 20 sessions CNY
226 671 429.33
Avg. Volume 20 sessions USD
31 376 312.59
Record volume 1
128 939 901
Record volume 2
128 053 613
Record volume 3
125 424 116
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
13 480 086 236
Capitalization (USD)
1 865 940 497
Net sales (CNY)
1 703 257 730
Net sales (USD)
235 768 342
Number of employees
1 293
Sales / Employee (CNY)
1 317 291
Sales / Employee (USD)
182 342
Free-Float
69.77 %
Free-Float capitalization (CNY)
9 578 410 022
Free-Float capitalization (USD)
1 325 862 672
Average Daily Capital Traded
1.68%
Highs and lows
1 week
24.74
26.08
1 month
22.2626.08
Current year
16.9628.11
1 year
16.9637.00
3 years
16.9664.29
5 years
6.2764.29
10 years
4.3664.29
Indicators
Moving average 5 days
25.24
Moving average 20 days
24.27
Moving average 50 days
25.02
Moving average 100 days
24.97
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
50.84
RSI 14 days
50.80
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| +1.05% | +2.55% | +5.77% | +17.75% | 209B | ||
| -0.02% | +1.90% | -8.49% | -10.82% | 55.7B | ||
| +0.84% | +0.04% | +24.47% | +86.51% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +95.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +35.61% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.35% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.03% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -0.78% | -0.87% | +1.79% | +7.96% | ||
| Weighted average by Cap. | +0.72% | +1.85% | +4.65% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -4.96% | ||
| 2022 | -18.68% | ||
| 2021 | +15.21% | ||
| 2020 | +145.94% | ||
| 2019 | +177.48% | ||
| 2018 | -42.36% | ||
| 2017 | -14.16% | ||
| 2016 | -17.91% | ||
| 2015 | +97.96% | ||
| 2014 | -17.44% | ||
| 2013 | +17.65% | ||
| 2012 | -24.58% |
- Stock Market
- Equities
- 300346 Stock
- Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
