JIANGSU NANFANG PRECISION CO.,LTD. Quotes Jiangsu NanFang Precision Co.,Ltd.
Equities
002553
CNE1000010J0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -3.69% |
|
-5.18% | -14.51% |
| Apr. 29 | Jiangsu NanFang Precision Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Nanfang Precision Scraps Convertible Bond Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 11.2 ¥ | 11 ¥ | 11.04 ¥ | 10.83 ¥ | 10.43 ¥ | 10.43 ¥ |
| Volume | 9 116 500 | 8 532 000 | 6 990 100 | 7 249 700 | 8 326 600 | 8 326 600 |
| Change | +0.09% | -1.79% | +0.36% | -1.90% | -3.69% | -3.69% |
| Opening | 11.26 | 11.18 | 10.92 | 11.04 | 10.66 | 10.66 |
| High | 11.28 | 11.26 | 11.17 | 11.09 | 10.67 | 10.67 |
| Low | 11.04 | 11.00 | 10.92 | 10.77 | 10.38 | 10.38 |
Performance
| 1 day | -3.69% | ||
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | -5.27% | ||
| 3 months | +30.38% | ||
| 6 months | -17.68% | ||
| Current year | -14.51% | ||
| 1 year | +4.20% | ||
| 3 years | +9.21% | ||
| 5 years | +56.84% | ||
| 10 years | +96.79% |
Volumes
marketsDaily volume
8 326 600
Avg. Volume 20 sessions
10 162 793
Avg. Volume 20 sessions CNY
105 997 930.99
Avg. Volume 20 sessions USD
14 655 803.93
Record volume 1
134 662 900
Record volume 2
124 982 000
Record volume 3
115 361 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 772 485 134
Capitalization (USD)
521 602 657
Net sales (CNY)
671 345 471
Net sales (USD)
92 823 582
Number of employees
1 021
Sales / Employee (CNY)
657 537
Sales / Employee (USD)
90 914
Free-Float
60.37 %
Free-Float capitalization (CNY)
2 277 492 941
Free-Float capitalization (USD)
314 897 561
Average Daily Capital Traded
2.81%
Highs and lows
1 week
10.38
11.28
1 month
9.2511.31
Current year
7.0715.75
1 year
7.0721.57
3 years
6.9122.60
5 years
4.2322.60
10 years
4.2322.60
Indicators
Moving average 5 days
10.90
Moving average 20 days
10.63
Moving average 50 days
11.32
Moving average 100 days
11.07
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
39.13
RSI 14 days
43.32
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -5.18% | -14.51% | +4.20% | 522M | ||
| -1.67% | +3.33% | -6.21% | +20.58% | 7.87B | ||
| -0.08% | +0.43% | +18.30% | +33.37% | 7.09B | ||
| +2.91% | +3.42% | +7.63% | +10.81% | 3.06B | ||
| -2.70% | -0.20% | -36.57% | -48.35% | 1.03B | ||
| -4.26% | -8.99% | -30.81% | +45.59% | 863M | ||
| -4.60% | -14.54% | +0.12% | +44.17% | 676M | ||
| -2.62% | -3.99% | -21.04% | -24.40% | 662M | ||
| -2.98% | -3.81% | -21.08% | -12.23% | 623M | ||
| -4.50% | +4.20% | -9.56% | +26.33% | 603M | ||
| -3.62% | -6.67% | +11.56% | +19.72% | 452M | ||
| -1.60% | -0.88% | -8.22% | +99.26% | 363M | ||
| -0.34% | +3.39% | -31.45% | -5.35% | 361M | ||
| -3.00% | -0.91% | -29.42% | -3.76% | 298M | ||
| -2.71% | -0.68% | -21.60% | -3.18% | 239M | ||
| -3.03% | +4.06% | +29.95% | +1.51% | 220M | ||
| Average | -2.40% | -3.02% | -10.18% | +13.02% | ||
| Weighted average by Cap. | -1.06% | +1.41% | -0.67% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +7.96% | ||
| 2022 | +5.61% | ||
| 2021 | +1.42% | ||
| 2020 | +95.37% | ||
| 2019 | +4.45% | ||
| 2018 | -44.59% | ||
| 2017 | -24.15% | ||
| 2016 | -13.44% | ||
| 2015 | +139.02% | ||
| 2014 | -9.92% | ||
| 2013 | +89.93% | ||
| 2012 | -5.57% | ||
| 2011 | -41.49% |
- Stock Market
- Equities
- 002553 Stock
- Quotes Jiangsu NanFang Precision Co.,Ltd.