JIANGSU LOPAL TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | -0.52% |
|
-3.16% | -23.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.94 ¥ | 9.7 ¥ | 9.5 ¥ | 9.54 ¥ | 9.49 ¥ |
| Volume | 5 814 400 | 6 581 152 | 5 465 862 | 4 824 100 | 4 217 422 |
| Change | +1.43% | -2.41% | -2.06% | +0.42% | -0.52% |
| Opening | 9.75 | 9.96 | 9.61 | 9.53 | 9.54 |
| High | 10.00 | 9.99 | 9.75 | 9.61 | 9.68 |
| Low | 9.73 | 9.65 | 9.50 | 9.30 | 9.45 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.16% | ||
| Current month | -2.27% | ||
| 1 month | +6.39% | ||
| 3 months | +0.32% | ||
| 6 months | -22.59% | ||
| Current year | -23.84% | ||
| 1 year | -51.36% | ||
| 3 years | -66.44% | ||
| 5 years | -5.38% |
Volumes
marketsDaily volume
4 217 422
Avg. Volume 20 sessions
6 759 608
Avg. Volume 20 sessions CNY
64 148 679.92
Avg. Volume 20 sessions USD
8 850 785.81
Record volume 1
68 795 057
Record volume 2
66 633 923
Record volume 3
49 302 403
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 364 075 181
Capitalization (USD)
740 097 545
Net sales (CNY)
8 729 478 560
Net sales (USD)
1 204 432 345
Number of employees
4 340
Sales / Employee (CNY)
2 011 401
Sales / Employee (USD)
277 519
Free-Float
54.6 %
Free-Float capitalization (CNY)
2 928 917 993
Free-Float capitalization (USD)
404 111 602
Average Daily Capital Traded
1.2%
Highs and lows
1 week
9.30
9.99
1 month
9.3010.43
Current year
6.9213.10
1 year
6.9220.18
3 years
6.9271.04
5 years
6.0071.04
10 years
4.6171.04
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.81
Moving average 50 days
9.67
Moving average 100 days
10.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
41.44
RSI 14 days
46.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.16% | -23.84% | -51.36% | 740M | ||
| -3.05% | -2.23% | +0.88% | +9.78% | 48.63B | ||
| -0.78% | +0.55% | +21.10% | +38.28% | 42.74B | ||
| -1.30% | +3.97% | +26.19% | +25.36% | 27.7B | ||
| -1.26% | -2.55% | +9.54% | +5.52% | 19.15B | ||
| -1.05% | -2.68% | -2.65% | +40.81% | 16.52B | ||
| +0.99% | +3.23% | +7.54% | +3.53% | 16.29B | ||
| -2.91% | +1.52% | -25.63% | -17.59% | 15.21B | ||
| +0.13% | +0.88% | -11.57% | -37.37% | 15.02B | ||
| +0.32% | +4.86% | -17.62% | -25.16% | 14.17B | ||
| -0.33% | +0.58% | +15.69% | +21.20% | 10.95B | ||
| +0.10% | +0.49% | +9.78% | +3.25% | 10.29B | ||
| -3.41% | -0.11% | +2.25% | -24.28% | 8.45B | ||
| -1.08% | -2.82% | -9.33% | -26.60% | 8.17B | ||
| -0.78% | -3.78% | +26.21% | +28.92% | 7.12B | ||
| -1.15% | -0.21% | +4.02% | +28.92% | 5.83B | ||
| Average | -1.00% | -0.53% | +2.04% | +1.45% | ||
| Weighted average by Cap. | -1.25% | -0.04% | +5.72% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | -46.18% | ||
| 2022 | -37.50% | ||
| 2021 | +54.10% | ||
| 2020 | +219.26% | ||
| 2019 | +48.98% | ||
| 2018 | -34.10% | ||
| 2017 | +12.76% |
- Stock Market
- Equities
- 603906 Stock
- Quotes Jiangsu Lopal Tech. Co., Ltd.
