JIANGSU LONGDA SUPERALLOY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 CNY | +2.74% |
|
-1.82% | -21.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.02 ¥ | 17.07 ¥ | 17 ¥ | 16.8 ¥ | 17.26 ¥ |
| Volume | 1 611 150 | 1 093 000 | 729 429 | 937 731 | 1 201 152 |
| Change | -3.19% | +0.29% | -0.41% | -1.18% | +2.74% |
| Opening | 17.58 | 17.13 | 17.08 | 16.83 | 16.92 |
| High | 17.59 | 17.15 | 17.29 | 17.21 | 17.26 |
| Low | 16.89 | 16.87 | 16.80 | 16.72 | 16.72 |
Performance
| 1 day | +2.74% | ||
| 1 week | -1.82% | ||
| Current month | +2.74% | ||
| 1 month | +16.31% | ||
| 3 months | +11.35% | ||
| 6 months | -28.82% | ||
| Current year | -21.58% | ||
| 1 year | -41.79% |
Volumes
marketsDaily volume
1 201 152
Avg. Volume 20 sessions
1 405 047
Avg. Volume 20 sessions CNY
24 251 111.22
Avg. Volume 20 sessions USD
3 357 542.10
Record volume 1
29 257 750
Record volume 2
27 103 660
Record volume 3
22 537 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 149 196 968
Capitalization (USD)
574 452 171
Net sales (CNY)
1 207 662 355
Net sales (USD)
167 199 645
Number of employees
622
Sales / Employee (CNY)
1 941 579
Sales / Employee (USD)
268 810
Free-Float
32.11 %
Free-Float capitalization (CNY)
1 332 303 253
Free-Float capitalization (USD)
184 456 053
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.72
17.59
1 month
14.7017.99
Current year
13.1322.86
1 year
13.1330.35
3 years
13.1346.98
5 years
13.1346.98
10 years
13.1346.98
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.40
Moving average 50 days
16.19
Moving average 100 days
17.56
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
59.96
RSI 14 days
58.17
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -1.82% | -21.58% | -41.79% | 574M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -1.93% | -10.42% | -43.78% | 6.67B | ||
| +0.88% | -5.44% | +3.00% | -13.29% | 4.15B | ||
| +0.85% | +11.57% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +2.83% | +33.43% | +23.87% | 3.94B | ||
| +1.31% | -4.04% | -5.79% | -25.72% | 3.93B | ||
| +2.30% | 0.00% | -18.99% | -29.56% | 3.79B | ||
| +2.50% | -1.64% | -19.10% | -24.96% | 2.44B | ||
| -4.49% | -3.06% | +12.23% | +21.63% | 1.97B | ||
| +1.47% | -0.98% | -10.13% | -14.02% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +78.67% | 1.84B | ||
| +1.20% | -2.77% | +4.04% | +0.76% | 1.81B | ||
| +0.44% | -2.02% | +11.79% | +54.09% | 1.78B | ||
| +2.41% | -4.41% | +14.61% | +11.62% | 1.77B | ||
| +7.04% | -0.05% | -5.70% | -17.38% | 1.7B | ||
| Average | +1.66% | +0.52% | +4.97% | +6.40% | ||
| Weighted average by Cap. | +1.50% | +0.52% | +5.66% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -38.38% | ||
| 2022 | -4.42% |
- Stock Market
- Equities
- 688231 Stock
- Quotes Jiangsu Longda Superalloy Co., Ltd.