JIANGSU LIDAO NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 CNY | +2.93% |
|
+8.97% | -22.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.03 ¥ | 9.43 ¥ | 9.64 ¥ | 9.56 ¥ | 9.84 ¥ |
| Volume | 3 111 100 | 4 330 500 | 4 141 900 | 4 422 450 | 3 816 100 |
| Change | +∞% | +4.43% | +2.23% | -0.83% | +2.93% |
| Opening | 9.18 | 9.11 | 9.60 | 9.66 | 9.69 |
| High | 9.24 | 9.45 | 9.64 | 9.82 | 9.87 |
| Low | 8.94 | 9.10 | 9.45 | 9.51 | 9.62 |
Performance
| 1 day | +2.93% | ||
| 1 week | +8.97% | ||
| Current month | +8.97% | ||
| 1 month | -4.37% | ||
| 3 months | +33.33% | ||
| 6 months | -24.19% | ||
| Current year | -22.34% | ||
| 1 year | -10.71% | ||
| 3 years | -4.74% | ||
| 5 years | -11.27% |
Volumes
marketsDaily volume
3 816 100
Avg. Volume 20 sessions
4 285 685
Avg. Volume 20 sessions CNY
42 171 140.40
Avg. Volume 20 sessions USD
5 836 991.89
Record volume 1
36 646 260
Record volume 2
34 852 340
Record volume 3
33 785 440
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 996 452 627
Capitalization (USD)
276 333 001
Net sales (CNY)
1 407 237 175
Net sales (USD)
194 778 512
Number of employees
596
Sales / Employee (CNY)
2 361 136
Sales / Employee (USD)
326 810
Free-Float
35.39 %
Free-Float capitalization (CNY)
706 621 812
Free-Float capitalization (USD)
97 804 938
Average Daily Capital Traded
2.11%
Highs and lows
1 week
9.10
9.87
1 month
8.1010.70
Current year
6.4413.58
1 year
6.4413.58
3 years
6.4416.97
5 years
6.4416.97
10 years
6.4435.50
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.36
Moving average 50 days
9.48
Moving average 100 days
10.39
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
61.52
RSI 14 days
55.88
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +8.97% | -22.34% | -10.71% | 276M | ||
| +1.86% | +4.30% | -12.77% | -17.55% | 2.57B | ||
| +8.73% | +9.22% | +2.04% | -5.77% | 1.71B | ||
| +3.72% | +1.45% | +6.49% | -9.71% | 819M | ||
| +2.36% | +5.74% | -8.90% | +9.84% | 819M | ||
| +2.05% | +5.36% | -13.55% | -20.54% | 659M | ||
| +2.27% | +6.67% | -19.61% | -29.84% | 597M | ||
| +3.53% | +9.12% | -29.25% | -31.60% | 257M | ||
| +0.20% | +1.85% | -25.18% | -42.66% | 252M | ||
| -0.21% | -5.00% | +12.24% | +38.07% | 141M | ||
| -1.22% | -2.12% | +28.69% | +39.51% | 82.63M | ||
| +6.13% | +22.54% | +35.68% | +203.42% | 74.59M | ||
| Average | +2.70% | +5.20% | -3.87% | +10.20% | ||
| Weighted average by Cap. | +3.57% | +5.56% | -7.90% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | +7.92% | ||
| 2022 | +6.05% | ||
| 2021 | +11.59% | ||
| 2020 | -11.74% | ||
| 2019 | +0.63% | ||
| 2018 | -57.43% | ||
| 2017 | +90.01% |
- Stock Market
- Equities
- 603937 Stock
- Quotes Jiangsu Lidao New Materials Co., Ltd.