JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD. Quotes Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
Equities
603519
CNE1000025J8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | +1.36% |
|
+1.82% | +3.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.12 ¥ | 13.09 ¥ | 13.23 ¥ | 13.26 ¥ | 13.44 ¥ |
| Volume | 2 502 988 | 2 634 900 | 2 217 300 | 2 685 288 | 4 865 471 |
| Change | -0.61% | -0.23% | +1.07% | +0.23% | +1.36% |
| Opening | 13.14 | 13.12 | 13.12 | 13.33 | 13.26 |
| High | 13.28 | 13.21 | 13.23 | 13.40 | 13.65 |
| Low | 13.09 | 13.03 | 13.04 | 13.23 | 13.19 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.82% | ||
| Current month | +6.92% | ||
| 1 month | +2.36% | ||
| 3 months | +9.09% | ||
| 6 months | -1.25% | ||
| Current year | +3.07% | ||
| 1 year | -3.59% | ||
| 3 years | +8.97% | ||
| 5 years | +5.69% |
Volumes
marketsDaily volume
4 865 471
Avg. Volume 20 sessions
4 575 025
Avg. Volume 20 sessions CNY
61 488 336.00
Avg. Volume 20 sessions USD
8 494 060.22
Record volume 1
36 872 302
Record volume 2
33 936 636
Record volume 3
32 922 168
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 547 123 302
Capitalization (USD)
490 003 160
Net sales (CNY)
1 524 233 074
Net sales (USD)
210 559 081
Number of employees
344
Sales / Employee (CNY)
4 430 910
Sales / Employee (USD)
612 090
Free-Float
38.81 %
Free-Float capitalization (CNY)
1 390 113 124
Free-Float capitalization (USD)
192 031 617
Average Daily Capital Traded
1.73%
Highs and lows
1 week
13.03
13.65
1 month
12.2313.65
Current year
10.5113.65
1 year
10.5117.00
3 years
9.1317.00
5 years
8.7917.00
10 years
4.7623.45
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.05
Moving average 50 days
12.75
Moving average 100 days
12.68
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
65.78
RSI 14 days
61.36
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.82% | +3.07% | -3.59% | 490M | ||
| -1.25% | -1.25% | -12.52% | -8.22% | 3.66B | ||
| -4.22% | +0.53% | -11.61% | -27.59% | 3.33B | ||
| +1.66% | +2.12% | -11.85% | -34.08% | 711M | ||
| +0.09% | +4.06% | -22.47% | +7.31% | 344M | ||
| -2.04% | -2.44% | -1.23% | -13.51% | 300M | ||
| -12.50% | -20.93% | -26.88% | +27.43% | 237M | ||
| Average | -2.41% | -1.07% | -11.93% | -7.47% | ||
| Weighted average by Cap. | -2.24% | -0.04% | -11.67% | -15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +18.01% | ||
| 2022 | -25.19% | ||
| 2021 | +33.06% | ||
| 2020 | -4.93% | ||
| 2019 | +55.67% | ||
| 2018 | -40.57% | ||
| 2017 | -29.40% | ||
| 2016 | +12.81% | ||
| 2015 | +170.12% |
- Stock Market
- Equities
- 603519 Stock
- Quotes Jiangsu Liba Enterprise Joint-Stock Co., Ltd.