JIANGSU LIANYUNGANG PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | +0.26% |
|
+0.26% | -5.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.74 ¥ | 3.74 ¥ | 3.78 ¥ | 3.83 ¥ | 3.84 ¥ |
| Volume | 8 886 601 | 6 538 100 | 5 601 201 | 7 611 301 | 9 684 451 |
| Change | -2.35% | 0.00% | +1.07% | +1.32% | +0.26% |
| Opening | 3.81 | 3.76 | 3.75 | 3.77 | 3.83 |
| High | 3.84 | 3.77 | 3.79 | 3.85 | 3.86 |
| Low | 3.73 | 3.73 | 3.74 | 3.75 | 3.78 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | +2.13% | ||
| 1 month | +4.63% | ||
| 3 months | -2.54% | ||
| 6 months | -8.13% | ||
| Current year | -5.19% | ||
| 1 year | -15.79% | ||
| 3 years | +0.26% | ||
| 5 years | -28.22% | ||
| 10 years | -5.42% |
Volumes
marketsDaily volume
9 684 451
Avg. Volume 20 sessions
9 931 954
Avg. Volume 20 sessions CNY
38 138 703.36
Avg. Volume 20 sessions USD
5 263 484.31
Record volume 1
247 294 600
Record volume 2
212 349 300
Record volume 3
210 992 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 763 724 018
Capitalization (USD)
657 436 788
Net sales (CNY)
2 522 253 454
Net sales (USD)
348 093 677
Free-Float
39.17 %
Free-Float capitalization (CNY)
1 865 779 653
Free-Float capitalization (USD)
257 494 384
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.73
3.86
1 month
3.613.96
Current year
3.194.12
1 year
3.195.18
3 years
3.195.56
5 years
3.065.69
10 years
2.7515.00
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.82
Moving average 50 days
3.74
Moving average 100 days
3.87
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
55.40
RSI 14 days
54.09
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -5.19% | -15.79% | 657M | ||
| -0.56% | -2.72% | +0.56% | -5.04% | 9.61B | ||
| +0.20% | -1.00% | +1.43% | -5.89% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +22.36% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +0.86% | -0.84% | -18.40% | -27.47% | 616M | ||
| +5.17% | +8.93% | +31.18% | +5.17% | 480M | ||
| +0.82% | +0.49% | -14.17% | -12.32% | 414M | ||
| +1.60% | -0.31% | -3.93% | -0.31% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +114.12% | 141M | ||
| 0.00% | -1.79% | +7.84% | 0.00% | 117M | ||
| -1.79% | -3.51% | -17.29% | -0.90% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +5.68% | 77.81M | ||
| 0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
| Average | +0.47% | +0.55% | -0.34% | +4.06% | ||
| Weighted average by Cap. | +0.03% | +0.18% | +1.66% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -16.84% | ||
| 2022 | +26.49% | ||
| 2021 | -10.05% | ||
| 2020 | +10.59% | ||
| 2019 | +26.47% | ||
| 2018 | -34.89% | ||
| 2017 | -14.23% | ||
| 2016 | -18.93% | ||
| 2015 | -10.94% | ||
| 2014 | +100.79% | ||
| 2013 | +8.62% | ||
| 2012 | +4.72% | ||
| 2011 | -30.66% | ||
| 2010 | -19.09% | ||
| 2009 | +85.54% | ||
| 2008 | -64.12% | ||
| 2007 | -3.00% |
- Stock Market
- Equities
- 601008 Stock
- Quotes Jiangsu Lianyungang Port Co., Ltd.
