JIANGSU LIANFA TEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | -1.67% |
|
-0.98% | -15.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.26 ¥ | 7.22 ¥ | 7.18 ¥ | 7.06 ¥ | 7.06 ¥ |
| Volume | 4 858 169 | 3 900 100 | 5 818 000 | 5 474 050 | 5 027 300 | 5 027 300 |
| Change | +0.14% | -0.27% | -0.55% | -0.55% | -1.67% | -1.67% |
| Opening | 7.30 | 7.30 | 7.27 | 7.21 | 7.18 | 7.18 |
| High | 7.35 | 7.36 | 7.32 | 7.24 | 7.19 | 7.19 |
| Low | 7.25 | 7.24 | 7.17 | 7.13 | 7.03 | 7.03 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.98% | ||
| Current month | -1.26% | ||
| 1 month | -1.81% | ||
| 3 months | +6.81% | ||
| 6 months | -22.50% | ||
| Current year | -15.04% | ||
| 1 year | -12.84% | ||
| 3 years | -16.84% | ||
| 5 years | -29.96% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
5 027 300
Avg. Volume 20 sessions
6 244 642
Avg. Volume 20 sessions CNY
44 087 172.52
Avg. Volume 20 sessions USD
6 095 272.04
Record volume 1
54 271 770
Record volume 2
50 326 430
Record volume 3
48 270 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 323 752 031
Capitalization (USD)
321 270 337
Net sales (CNY)
4 261 184 808
Net sales (USD)
589 130 106
Number of employees
10 091
Sales / Employee (CNY)
422 276
Sales / Employee (USD)
58 382
Free-Float
55.14 %
Free-Float capitalization (CNY)
1 281 270 416
Free-Float capitalization (USD)
177 142 041
Average Daily Capital Traded
1.9%
Highs and lows
1 week
7.03
7.36
1 month
6.997.46
Current year
5.418.63
1 year
5.419.35
3 years
5.419.52
5 years
5.4111.53
10 years
5.4124.00
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.24
Moving average 50 days
7.28
Moving average 100 days
7.45
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
37.61
RSI 14 days
42.58
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.98% | -15.04% | -12.84% | 321M | ||
| -1.32% | -5.43% | -14.50% | -4.71% | 1.1B | ||
| -3.86% | -7.43% | +21.78% | +85.14% | 460M | ||
| -2.55% | +1.22% | -30.63% | -14.78% | 310M | ||
| -1.19% | +2.46% | -24.24% | -18.30% | 220M | ||
| -1.25% | -0.50% | +9.72% | +35.27% | 102M | ||
| -0.13% | -0.13% | -2.05% | +2.14% | 74.58M | ||
| +0.56% | +3.58% | +4.93% | -9.61% | 58.71M | ||
| -0.86% | -2.84% | -8.02% | -29.76% | 53.82M | ||
| -0.50% | +3.88% | +4.15% | +0.25% | 53.69M | ||
| Average | -1.28% | -1.37% | -5.39% | +3.28% | ||
| Weighted average by Cap. | -1.81% | -4.02% | -8.96% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +2.72% | ||
| 2022 | -1.46% | ||
| 2021 | -17.40% | ||
| 2020 | +5.07% | ||
| 2019 | -6.15% | ||
| 2018 | -16.76% | ||
| 2017 | -31.50% | ||
| 2016 | -5.10% | ||
| 2015 | +73.63% | ||
| 2014 | -1.92% | ||
| 2013 | +40.50% | ||
| 2012 | -21.08% | ||
| 2011 | -38.67% | ||
| 2010 | -22.16% |
- Stock Market
- Equities
- 002394 Stock
- Quotes Jiangsu Lianfa Textile Co.,Ltd