JIANGSU LETTALL ELECTRONIC CO.,LTD Quotes Jiangsu Lettall Electronic Co.,Ltd
Equities
603629
CNE100003J98
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 CNY | -4.72% |
|
-5.75% | -24.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.18 ¥ | 24.78 ¥ | 24.42 ¥ | 24.78 ¥ | 23.61 ¥ |
| Volume | 9 190 352 | 7 553 867 | 4 866 216 | 5 331 400 | 8 437 396 |
| Change | +∞% | -1.59% | -1.45% | +1.47% | -4.72% |
| Opening | 25.30 | 25.05 | 24.52 | 24.32 | 24.68 |
| High | 25.61 | 25.34 | 24.95 | 24.90 | 24.86 |
| Low | 25.02 | 24.71 | 24.26 | 24.28 | 23.58 |
Performance
| 1 day | -4.72% | ||
| 1 week | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | -6.64% | ||
| 3 months | +34.07% | ||
| 6 months | -33.32% | ||
| Current year | -24.95% | ||
| 1 year | +76.19% | ||
| 3 years | +121.10% | ||
| 5 years | +47.52% |
Volumes
marketsDaily volume
8 437 396
Avg. Volume 20 sessions
10 335 588
Avg. Volume 20 sessions CNY
244 023 232.68
Avg. Volume 20 sessions USD
33 778 183.91
Record volume 1
79 704 547
Record volume 2
75 129 865
Record volume 3
61 493 930
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
6 079 261 006
Capitalization (USD)
841 503 467
Net sales (CNY)
1 893 119 459
Net sales (USD)
262 049 382
Number of employees
1 268
Sales / Employee (CNY)
1 492 996
Sales / Employee (USD)
206 664
Free-Float
45.38 %
Free-Float capitalization (CNY)
2 772 984 432
Free-Float capitalization (USD)
383 842 051
Average Daily Capital Traded
4.01%
Highs and lows
1 week
23.58
25.61
1 month
21.3525.98
Current year
15.1932.25
1 year
12.8440.92
3 years
7.6140.92
5 years
7.6140.92
10 years
7.6140.92
Indicators
Moving average 5 days
24.55
Moving average 20 days
24.19
Moving average 50 days
25.21
Moving average 100 days
25.10
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
41.76
RSI 14 days
44.77
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -5.75% | -24.95% | +76.19% | 842M | ||
| +1.41% | +1.89% | +161.13% | +208.50% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -27.17% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -20.06% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +222.47% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.86% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +75.61% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -3.22% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -3.30% | -5.24% | -17.10% | -32.88% | 572M | ||
| -9.25% | -7.22% | -4.01% | -7.50% | 547M | ||
| Average | -1.61% | -0.47% | +12.63% | +33.59% | ||
| Weighted average by Cap. | -0.93% | +0.09% | +41.24% | +61.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | +153.56% | ||
| 2022 | +9.05% | ||
| 2021 | -33.77% | ||
| 2020 | +21.68% | ||
| 2019 | -28.52% | ||
| 2018 | +39.34% |
- Stock Market
- Equities
- 603629 Stock
- Quotes Jiangsu Lettall Electronic Co.,Ltd
