JIANGSU KUANGSHUN PHOTOSENSITIVITY NEW-MATERIAL STOCK CO., LTD. Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
Equities
300537
CNE100002CS9
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 CNY | -0.77% |
|
+12.95% | -14.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.94 ¥ | 15.58 ¥ | 15.01 ¥ | 16.96 ¥ | 16.83 ¥ |
| Volume | 19 779 110 | 16 473 700 | 10 059 300 | 29 406 290 | 30 708 750 |
| Change | +6.98% | -2.26% | -3.66% | +12.99% | -0.77% |
| Opening | 14.77 | 15.72 | 15.54 | 14.86 | 16.27 |
| High | 16.44 | 16.26 | 15.60 | 17.02 | 17.87 |
| Low | 14.70 | 15.47 | 14.98 | 14.22 | 16.26 |
Performance
| 1 day | -0.77% | ||
| 1 week | +12.95% | ||
| Current month | +11.38% | ||
| 1 month | +14.80% | ||
| 3 months | +19.45% | ||
| 6 months | -15.89% | ||
| Current year | -14.22% | ||
| 1 year | +10.29% | ||
| 3 years | +5.78% | ||
| 5 years | +32.42% |
Volumes
marketsDaily volume
30 708 750
Avg. Volume 20 sessions
10 854 869
Avg. Volume 20 sessions CNY
182 687 445.27
Avg. Volume 20 sessions USD
25 202 829.20
Record volume 1
84 486 250
Record volume 2
82 898 240
Record volume 3
71 359 850
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 369 391 422
Capitalization (USD)
464 827 763
Net sales (CNY)
509 936 700
Net sales (USD)
70 348 827
Number of employees
520
Sales / Employee (CNY)
980 648
Sales / Employee (USD)
135 286
Free-Float
61.49 %
Free-Float capitalization (CNY)
2 071 881 715
Free-Float capitalization (USD)
285 828 514
Average Daily Capital Traded
5.42%
Highs and lows
1 week
14.22
17.87
1 month
14.2217.87
Current year
10.2119.98
1 year
10.2127.54
3 years
8.8627.54
5 years
8.8631.08
10 years
6.8934.55
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.39
Moving average 50 days
15.50
Moving average 100 days
15.82
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
66.26
RSI 14 days
61.93
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +12.95% | -14.22% | +10.29% | 465M | ||
| -0.44% | -2.80% | +7.38% | -3.11% | 3.93B | ||
| -1.35% | +3.07% | +16.22% | +25.38% | 1.97B | ||
| -0.45% | +2.60% | +27.42% | +52.83% | 1.14B | ||
| -1.24% | -2.15% | +4.43% | -7.55% | 988M | ||
| -5.56% | -9.96% | +36.66% | +43.58% | 677M | ||
| +2.01% | -0.08% | +30.46% | +29.95% | 727M | ||
| +1.55% | -2.81% | +46.89% | +74.73% | 661M | ||
| -1.71% | -5.95% | -10.93% | -30.36% | 632M | ||
| +1.45% | +6.20% | +33.80% | +56.77% | 573M | ||
| +5.00% | +6.57% | +31.40% | +51.10% | 565M | ||
| -2.12% | -3.71% | -11.13% | -7.98% | 401M | ||
| -0.94% | +0.96% | -28.89% | -20.88% | 330M | ||
| +1.29% | +1.55% | +0.26% | -2.00% | 334M | ||
| -3.48% | -1.86% | -20.84% | -22.23% | 293M | ||
| -1.39% | -6.43% | -23.08% | -33.77% | 293M | ||
| Average | -0.51% | -0.74% | +7.86% | +13.55% | ||
| Weighted average by Cap. | -0.53% | -0.37% | +12.25% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | +48.08% | ||
| 2022 | -18.56% | ||
| 2021 | -1.15% | ||
| 2020 | -12.73% | ||
| 2019 | +105.22% | ||
| 2018 | -40.98% | ||
| 2017 | -48.94% | ||
| 2016 | +268.78% |
- Stock Market
- Equities
- 300537 Stock
- Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
