JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD. Quotes Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
Equities
603369
CNE100001TH8
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 CNY | +1.72% |
|
+6.11% | +21.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.79 ¥ | 58.55 ¥ | 58.43 ¥ | 58.05 ¥ | 59.05 ¥ |
| Volume | 5 137 323 | 3 838 060 | 2 380 847 | 2 849 276 | 3 999 273 |
| Change | +3.85% | +1.32% | -0.20% | -0.65% | +1.72% |
| Opening | 55.93 | 57.70 | 58.59 | 58.16 | 58.20 |
| High | 58.24 | 58.93 | 58.88 | 58.60 | 59.25 |
| Low | 55.82 | 57.49 | 57.71 | 57.26 | 58.10 |
Performance
| 1 day | +1.72% | ||
| 1 week | +6.11% | ||
| Current month | +0.65% | ||
| 1 month | +0.60% | ||
| 3 months | +33.42% | ||
| 6 months | +2.27% | ||
| Current year | +21.13% | ||
| 1 year | -1.62% | ||
| 3 years | +12.60% | ||
| 5 years | +120.34% |
Volumes
marketsDaily volume
3 999 273
Avg. Volume 20 sessions
4 196 887
Avg. Volume 20 sessions CNY
247 826 177.35
Avg. Volume 20 sessions USD
34 202 242.91
Record volume 1
79 169 375
Record volume 2
49 460 925
Record volume 3
48 115 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
73 618 505 380
Capitalization (USD)
10 160 016 309
Net sales (CNY)
7 884 624 850
Net sales (USD)
1 088 149 191
Free-Float
37.99 %
Free-Float capitalization (CNY)
28 139 784 913
Free-Float capitalization (USD)
3 883 543 576
Average Daily Capital Traded
0.34%
Highs and lows
1 week
55.82
59.25
1 month
54.9061.05
Current year
41.3261.05
1 year
41.3265.68
3 years
36.6866.70
5 years
22.6067.98
10 years
8.1367.98
Indicators
Moving average 5 days
58.37
Moving average 20 days
57.47
Moving average 50 days
55.52
Moving average 100 days
51.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
63.94
RSI 14 days
60.92
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| Average | +1.84% | +3.57% | -2.03% | -15.09% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | -4.22% | ||
| 2022 | -6.43% | ||
| 2021 | -5.19% | ||
| 2020 | +75.37% | ||
| 2019 | +125.81% | ||
| 2018 | -6.58% | ||
| 2017 | +18.22% | ||
| 2016 | -2.18% | ||
| 2015 | +20.31% | ||
| 2014 | +14.32% |
- Stock Market
- Equities
- 603369 Stock
- Quotes Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
