JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.
Equities
688096
CNE1000040K5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | +6.87% |
|
-12.42% | -43.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.8 ¥ | 5.43 ¥ | 5.29 ¥ | 4.95 ¥ | 5.29 ¥ |
| Volume | 1 632 910 | 2 792 918 | 2 046 648 | 2 138 406 | 1 856 866 |
| Change | -3.97% | -6.38% | -2.58% | -6.43% | +6.87% |
| Opening | 6.03 | 5.77 | 5.42 | 5.30 | 4.96 |
| High | 6.04 | 5.80 | 5.49 | 5.34 | 5.35 |
| Low | 5.76 | 5.34 | 5.23 | 4.92 | 4.96 |
Performance
| 1 day | +6.87% | ||
| 1 week | -12.42% | ||
| Current month | -12.42% | ||
| 1 month | -13.98% | ||
| 3 months | -10.64% | ||
| 6 months | -43.60% | ||
| Current year | -43.54% | ||
| 1 year | -44.14% | ||
| 3 years | -51.63% |
Volumes
marketsDaily volume
1 856 866
Avg. Volume 20 sessions
1 505 413
Avg. Volume 20 sessions CNY
7 963 634.77
Avg. Volume 20 sessions USD
1 098 886.03
Record volume 1
24 781 035
Record volume 2
18 820 997
Record volume 3
11 031 582
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
806 052 947
Capitalization (USD)
111 225 634
Net sales (CNY)
396 157 466
Net sales (USD)
54 664 976
Number of employees
327
Sales / Employee (CNY)
1 211 491
Sales / Employee (USD)
167 171
Free-Float
55.45 %
Free-Float capitalization (CNY)
446 924 555
Free-Float capitalization (USD)
61 670 225
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.92
5.80
1 month
4.926.23
Current year
4.289.85
1 year
4.2810.29
3 years
4.2811.89
5 years
4.2823.57
10 years
4.2823.57
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.84
Moving average 50 days
5.83
Moving average 100 days
6.47
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
37.24
RSI 14 days
39.33
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | -12.42% | -43.54% | -44.14% | 111M | ||
| +3.41% | +0.22% | +18.62% | +22.78% | 590M | ||
| +0.27% | -10.37% | +60.83% | +155.21% | 562M | ||
| +0.17% | -7.92% | +75.53% | +203.55% | 551M | ||
| +6.10% | -4.84% | -22.74% | -12.74% | 541M | ||
| +0.68% | -2.02% | -11.39% | +8.51% | 536M | ||
| +4.56% | -6.71% | -14.21% | -21.00% | 478M | ||
| +4.07% | -10.15% | -29.44% | -27.63% | 321M | ||
| +5.00% | -2.00% | -60.16% | -42.35% | 232M | ||
| +0.58% | +7.88% | +39.53% | +70.39% | 212M | ||
| +1.50% | +1.50% | +33.55% | +38.33% | 204M | ||
| -2.71% | -4.49% | +74.26% | -24.07% | 107M | ||
| -3.29% | -5.45% | +7.61% | +14.03% | 90.27M | ||
| +1.30% | +11.43% | +36.84% | +95.00% | 83.01M | ||
| +12.90% | +40.00% | -5.41% | -5.41% | 78.25M | ||
| Average | +2.76% | +1.16% | +10.66% | +28.70% | ||
| Weighted average by Cap. | +2.62% | -2.35% | +12.75% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.54% | ||
| 2023 | +8.68% | ||
| 2022 | -16.41% | ||
| 2021 | -23.76% | ||
| 2020 | -34.80% |
- Stock Market
- Equities
- 688096 Stock
- Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.
