JIANGSU JIANGYIN RURAL COMMERCIAL BANK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | +0.77% |
|
-0.25% | +10.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.94 ¥ | 3.93 ¥ | 3.89 ¥ | 3.92 ¥ | 3.92 ¥ |
| Volume | 43 787 640 | 41 944 280 | 29 007 020 | 28 179 840 | 33 253 490 | 33 253 490 |
| Change | +0.51% | +0.25% | -0.25% | -1.02% | +0.77% | +0.77% |
| Opening | 3.91 | 3.96 | 3.93 | 3.92 | 3.88 | 3.88 |
| High | 3.97 | 3.99 | 3.94 | 3.94 | 3.93 | 3.93 |
| Low | 3.89 | 3.91 | 3.89 | 3.89 | 3.88 | 3.88 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +1.55% | ||
| 3 months | +4.26% | ||
| 6 months | +7.40% | ||
| Current year | +10.42% | ||
| 1 year | -8.20% | ||
| 3 years | -6.44% | ||
| 5 years | -20.81% |
Volumes
marketsDaily volume
33 253 490
Avg. Volume 20 sessions
36 407 530
Avg. Volume 20 sessions CNY
142 717 517.60
Avg. Volume 20 sessions USD
19 768 945.10
Record volume 1
184 583 200
Record volume 2
164 527 560
Record volume 3
161 819 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 565 381 936
Capitalization (USD)
1 324 977 575
Net sales (CNY)
3 864 956 000
Net sales (USD)
535 365 975
Number of employees
1 752
Sales / Employee (CNY)
2 206 025
Sales / Employee (USD)
305 574
Free-Float
79.3 %
Free-Float capitalization (CNY)
7 585 459 180
Free-Float capitalization (USD)
1 050 722 635
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3.88
3.99
1 month
3.773.99
Current year
3.483.99
1 year
3.454.23
3 years
3.455.02
5 years
3.455.09
10 years
3.4520.01
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.88
Moving average 50 days
3.79
Moving average 100 days
3.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
56.79
RSI 14 days
57.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.25% | +10.42% | -8.20% | 1.32B | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +1.16% | -0.79% | +9.44% | +45.24% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.36% | +4.64% | +11.92% | +56.47% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.16% | +0.46% | +1.92% | +4.44% | ||
| Weighted average by Cap. | -0.00% | +0.60% | +5.95% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -10.58% | ||
| 2022 | +3.12% | ||
| 2021 | -10.05% | ||
| 2020 | -8.15% | ||
| 2019 | +10.08% | ||
| 2018 | -38.65% | ||
| 2017 | -23.48% | ||
| 2016 | +61.98% |
- Stock Market
- Equities
- 002807 Stock
- Quotes Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.