JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 CNY | -1.19% |
|
+0.61% | -14.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.65 ¥ | 1.69 ¥ | 1.68 ¥ | 1.66 ¥ |
| Volume | 17 523 800 | 11 712 600 | 13 265 260 | 7 803 570 | 6 925 520 |
| Change | +∞% | -1.20% | +2.42% | -0.59% | -1.19% |
| Opening | 1.61 | 1.66 | 1.67 | 1.69 | 1.67 |
| High | 1.67 | 1.67 | 1.70 | 1.70 | 1.69 |
| Low | 1.61 | 1.64 | 1.67 | 1.67 | 1.65 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -3.49% | ||
| 3 months | +3.11% | ||
| 6 months | -16.16% | ||
| Current year | -14.87% | ||
| 1 year | -20.19% | ||
| 3 years | -38.52% | ||
| 5 years | -15.59% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
6 925 520
Avg. Volume 20 sessions
12 420 958
Avg. Volume 20 sessions CNY
20 618 790.28
Avg. Volume 20 sessions USD
2 856 032.35
Record volume 1
433 267 079
Record volume 2
421 181 399
Record volume 3
402 707 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 871 931 517
Capitalization (USD)
397 808 466
Net sales (CNY)
820 472 909
Net sales (USD)
113 648 625
Number of employees
383
Sales / Employee (CNY)
2 142 227
Sales / Employee (USD)
296 733
Free-Float
59.57 %
Free-Float capitalization (CNY)
1 710 861 785
Free-Float capitalization (USD)
236 981 731
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.65
1.70
1 month
1.561.76
Current year
1.452.04
1 year
1.452.12
3 years
1.452.85
5 years
1.454.52
10 years
1.457.99
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.66
Moving average 50 days
1.69
Moving average 100 days
1.79
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
50.82
RSI 14 days
48.79
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.61% | -14.87% | -20.19% | 398M | ||
| -1.18% | +2.95% | +24.89% | +19.37% | 5.75B | ||
| -1.08% | +6.61% | -2.97% | +10.04% | 4.85B | ||
| -3.24% | +3.87% | +1.26% | -24.28% | 3.74B | ||
| +3.76% | -5.62% | -3.13% | +72.61% | 2.05B | ||
| +0.24% | -0.16% | +0.63% | -35.14% | 1.58B | ||
| -5.00% | -0.75% | -9.73% | +3.37% | 972M | ||
| -1.73% | +7.32% | -0.21% | -26.17% | 996M | ||
| -0.95% | +7.35% | +1.59% | -11.11% | 632M | ||
| -2.37% | +2.49% | -23.49% | -23.84% | 465M | ||
| -1.15% | +3.24% | -27.06% | -37.58% | 347M | ||
| -7.75% | -1.16% | +77.97% | +332.76% | 275M | ||
| +0.84% | +5.90% | -26.35% | +3.22% | 253M | ||
| -2.78% | +0.66% | -27.30% | -27.33% | 240M | ||
| -0.93% | +4.41% | -26.04% | -8.58% | 216M | ||
| 0.00% | +1.65% | +8.82% | -15.87% | 55.83M | ||
| Average | -1.53% | +1.95% | -2.87% | +13.20% | ||
| Weighted average by Cap. | -1.23% | +2.56% | +4.22% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | -5.80% | ||
| 2022 | -13.75% | ||
| 2021 | -10.78% | ||
| 2020 | +54.45% | ||
| 2019 | +4.50% | ||
| 2018 | -36.84% | ||
| 2017 | -32.91% | ||
| 2016 | -1.67% | ||
| 2015 | +55.84% | ||
| 2014 | -33.81% | ||
| 2013 | +50.76% | ||
| 2012 | +33.82% | ||
| 2011 | -31.76% | ||
| 2010 | +36.47% | ||
| 2009 | +76.07% | ||
| 2008 | -59.42% | ||
| 2007 | +152.43% | ||
| 2006 | +83.38% | ||
| 2005 | -26.92% | ||
| 2004 | -2.81% | ||
| 2003 | -9.34% |
- Stock Market
- Equities
- 600527 Stock
- Quotes Jiangsu Jiangnan High Polymer Fiber Co.,Ltd