JIANGSU HUAXIN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | -2.12% |
|
+0.33% | -9.05% |
| May. 21 | Huaxin New Material's Unit Buys Property for 121 Million Yuan | MT |
| Apr. 25 | Jiangsu Huaxin New Material Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 15.71 ¥ | 16.05 ¥ | 15.6 ¥ | 15.27 ¥ | 15.03 ¥ |
| Volume | 1 771 500 | 1 694 900 | 1 587 200 | 4 638 356 | 1 782 954 |
| Change | +0.13% | +2.16% | -2.80% | -2.12% | -1.57% |
| Opening | 15.71 | 15.80 | 16.28 | 15.55 | 15.21 |
| High | 16.00 | 16.20 | 16.30 | 15.75 | 15.43 |
| Low | 15.50 | 15.80 | 15.50 | 14.50 | 14.88 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.33% | ||
| Current month | +1.73% | ||
| 1 month | +19.95% | ||
| 3 months | +32.09% | ||
| 6 months | -12.24% | ||
| Current year | -9.05% | ||
| 1 year | -2.86% | ||
| 3 years | -2.74% | ||
| 5 years | -2.99% |
Volumes
marketsDaily volume
4 638 356
Avg. Volume 20 sessions
2 556 731
Avg. Volume 20 sessions CNY
39 041 282.37
Avg. Volume 20 sessions USD
5 391 249.72
Record volume 1
24 295 020
Record volume 2
20 615 480
Record volume 3
18 657 260
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 569 613 009
Capitalization (USD)
216 749 430
Net sales (CNY)
327 052 453
Net sales (USD)
45 163 000
Number of employees
385
Sales / Employee (CNY)
849 487
Sales / Employee (USD)
117 306
Free-Float
40.85 %
Free-Float capitalization (CNY)
641 226 065
Free-Float capitalization (USD)
88 547 549
Average Daily Capital Traded
2.49%
Highs and lows
1 week
14.50
16.30
1 month
13.1416.30
Current year
8.1217.51
1 year
8.1217.76
3 years
8.1220.12
5 years
8.1227.98
10 years
8.1232.63
Indicators
Moving average 5 days
15.66
Moving average 20 days
14.97
Moving average 50 days
13.81
Moving average 100 days
13.99
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
53.03
RSI 14 days
56.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +0.33% | -9.05% | -2.86% | 217M | ||
| -0.53% | -2.52% | +4.34% | +10.12% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| -0.74% | -1.62% | -15.40% | -28.34% | 13.3B | ||
| -2.49% | -2.84% | -12.04% | -21.71% | 10.18B | ||
| -0.25% | -0.23% | -9.30% | +20.17% | 9.8B | ||
| +0.85% | -0.47% | +21.34% | +97.97% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.22% | -0.41% | -6.71% | -2.55% | ||
| Weighted average by Cap. | -0.05% | -1.59% | -5.59% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +19.93% | ||
| 2022 | -9.39% | ||
| 2021 | -18.64% | ||
| 2020 | +16.65% | ||
| 2019 | +13.53% | ||
| 2018 | -37.45% | ||
| 2017 | +78.84% |
- Stock Market
- Equities
- 300717 Stock
- Quotes Jiangsu Huaxin New Material Co.,Ltd.
