JIANGSU HUALAN NEW PHARMACEUTICAL MATERIAL CO.,LTD. Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
Equities
301093
CNE100004YH2
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 CNY | -0.60% |
|
+2.92% | -27.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 22.81 ¥ | 22.6 ¥ | 23.39 ¥ | 23.4 ¥ | 23.26 ¥ |
| Volume | 3 596 784 | 2 194 480 | 2 298 800 | 1 297 800 | 1 621 539 |
| Change | +∞% | -0.92% | +3.50% | +0.04% | -0.60% |
| Opening | 21.98 | 22.75 | 22.80 | 23.58 | 23.38 |
| High | 22.96 | 22.88 | 23.51 | 23.58 | 23.80 |
| Low | 21.91 | 22.28 | 22.72 | 23.22 | 23.18 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | -4.16% | ||
| 3 months | -15.42% | ||
| 6 months | -32.68% | ||
| Current year | -27.99% | ||
| 1 year | -24.94% |
Volumes
marketsDaily volume
1 621 539
Avg. Volume 20 sessions
2 195 138
Avg. Volume 20 sessions CNY
51 058 909.88
Avg. Volume 20 sessions USD
7 066 706.30
Record volume 1
15 120 880
Record volume 2
9 536 572
Record volume 3
8 579 549
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 012 165 249
Capitalization (USD)
416 892 707
Net sales (CNY)
622 923 090
Net sales (USD)
86 214 424
Number of employees
930
Sales / Employee (CNY)
669 810
Sales / Employee (USD)
92 704
Free-Float
64.08 %
Free-Float capitalization (CNY)
1 942 274 133
Free-Float capitalization (USD)
268 816 567
Average Daily Capital Traded
1.7%
Highs and lows
1 week
22.72
23.80
1 month
21.7925.06
Current year
21.5032.54
1 year
21.5036.59
3 years
21.5057.88
5 years
21.5057.88
10 years
21.5057.88
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.78
Moving average 50 days
25.34
Moving average 100 days
27.69
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
43.86
RSI 14 days
42.97
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.92% | -27.99% | -24.94% | 417M | ||
| +1.00% | -0.88% | +17.71% | +23.61% | 30.44B | ||
| +0.44% | -2.65% | +37.53% | +61.60% | 7.03B | ||
| +1.61% | -0.74% | +24.59% | +37.24% | 4.15B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.56B | ||
| +2.01% | +6.20% | -11.52% | +11.04% | 3.53B | ||
| +0.79% | +5.67% | +49.53% | +95.68% | 3.44B | ||
| +1.30% | +0.90% | +24.31% | +50.67% | 3.18B | ||
| +2.54% | +1.52% | +24.85% | +80.77% | 2.87B | ||
| +1.05% | +4.05% | +8.20% | +5.97% | 2.5B | ||
| -0.91% | +0.41% | -0.29% | -5.90% | 1.23B | ||
| +2.48% | +0.16% | +10.51% | +124.64% | 1.1B | ||
| 0.00% | -0.57% | +8.07% | -13.43% | 725M | ||
| +4.02% | +3.60% | -0.26% | -5.48% | 622M | ||
| -2.18% | 0.00% | +0.67% | +8.47% | 518M | ||
| +1.46% | +3.13% | -8.25% | - | 486M | ||
| Average | +1.01% | +1.32% | +9.76% | +28.65% | ||
| Weighted average by Cap. | +1.09% | -0.12% | +18.23% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | +27.17% | ||
| 2022 | -51.34% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- 301093 Stock
- Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.