JIANGSU HUAHONG TECHNOLOGY CO., LTD. Quotes Jiangsu Huahong Technology Co., Ltd.
Equities
002645
CNE1000019V6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | +0.84% |
|
-2.53% | -14.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.59 ¥ | 9.58 ¥ | 9.55 ¥ | 9.56 ¥ | 9.64 ¥ |
| Volume | 8 951 565 | 6 738 133 | 5 034 000 | 5 155 500 | 4 084 500 |
| Change | -3.03% | -0.10% | -0.31% | +0.10% | +0.84% |
| Opening | 9.80 | 9.61 | 9.57 | 9.68 | 9.55 |
| High | 9.84 | 9.84 | 9.71 | 9.79 | 9.65 |
| Low | 9.50 | 9.54 | 9.42 | 9.52 | 9.45 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.53% | ||
| Current month | -10.24% | ||
| 1 month | +1.47% | ||
| 3 months | +34.64% | ||
| 6 months | -9.23% | ||
| Current year | -14.69% | ||
| 1 year | -22.26% | ||
| 3 years | -36.24% | ||
| 5 years | +44.05% | ||
| 10 years | +89.70% |
Volumes
marketsDaily volume
4 084 500
Avg. Volume 20 sessions
12 546 729
Avg. Volume 20 sessions CNY
120 950 467.56
Avg. Volume 20 sessions USD
16 745 471.28
Record volume 1
83 849 750
Record volume 2
72 106 500
Record volume 3
70 137 350
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 550 375 387
Capitalization (USD)
768 443 922
Net sales (CNY)
6 880 875 037
Net sales (USD)
952 650 268
Free-Float
36.1 %
Free-Float capitalization (CNY)
2 044 261 105
Free-Float capitalization (USD)
283 025 906
Average Daily Capital Traded
2.18%
Highs and lows
1 week
9.42
9.84
1 month
8.8010.83
Current year
6.1213.05
1 year
6.1213.05
3 years
6.1228.60
5 years
6.1228.60
10 years
5.0928.60
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.70
Moving average 50 days
10.03
Moving average 100 days
9.87
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
43.86
RSI 14 days
45.68
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.53% | -14.69% | -22.26% | 768M | ||
| +0.55% | +0.13% | +12.27% | +19.45% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.78% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.65% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.96% | 4.32B | ||
| +1.32% | -0.55% | +0.19% | +3.65% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.78% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -0.62% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -1.88% | 1.55B | ||
| 0.00% | +6.11% | +1.85% | -40.33% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -4.19% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.85% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| 0.00% | -3.06% | +21.28% | +1.79% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -22.70% | 1.03B | ||
| 0.00% | +0.75% | -1.64% | +0.56% | 995M | ||
| Average | +0.62% | +0.49% | +1.43% | -7.02% | ||
| Weighted average by Cap. | +0.49% | -0.07% | +6.46% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -24.21% | ||
| 2022 | -38.89% | ||
| 2021 | +168.72% | ||
| 2020 | +7.08% | ||
| 2019 | +54.83% | ||
| 2018 | -34.25% | ||
| 2017 | -35.65% | ||
| 2016 | +16.97% | ||
| 2015 | +36.57% | ||
| 2014 | +60.02% | ||
| 2013 | 0.00% | ||
| 2012 | +18.19% | ||
| 2011 | -12.82% |
- Stock Market
- Equities
- 002645 Stock
- Quotes Jiangsu Huahong Technology Co., Ltd.