JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Jiangsu Hengxing New Material Technology Co.,Ltd.
Equities
603276
CNE100006DG3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 CNY | +1.24% |
|
+2.67% | -22.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.95 ¥ | 19.48 ¥ | 20.53 ¥ | 20.15 ¥ | 20.4 ¥ |
| Volume | 1 882 527 | 1 530 219 | 4 155 174 | 2 170 919 | 1 754 258 |
| Change | +0.40% | -2.36% | +5.39% | -1.85% | +1.24% |
| Opening | 19.87 | 19.95 | 19.40 | 20.50 | 20.19 |
| High | 20.09 | 19.95 | 20.68 | 20.65 | 20.60 |
| Low | 19.47 | 19.46 | 19.36 | 20.10 | 20.02 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.67% | ||
| 1 month | +1.85% | ||
| 3 months | +6.75% | ||
| 6 months | -12.60% | ||
| Current year | -22.49% |
Volumes
marketsDaily volume
1 754 258
Avg. Volume 20 sessions
2 766 329
Avg. Volume 20 sessions CNY
56 433 111.60
Avg. Volume 20 sessions USD
7 793 243.41
Record volume 1
24 133 250
Record volume 2
20 606 220
Record volume 3
18 184 900
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 254 825 854
Capitalization (USD)
449 481 686
Net sales (CNY)
644 127 398
Net sales (USD)
88 952 061
Number of employees
401
Sales / Employee (CNY)
1 606 303
Sales / Employee (USD)
221 826
Free-Float
30.94 %
Free-Float capitalization (CNY)
1 009 792 268
Free-Float capitalization (USD)
139 449 283
Average Daily Capital Traded
1.73%
Highs and lows
1 week
19.36
20.68
1 month
19.3621.95
Current year
15.2029.07
1 year
15.2037.58
3 years
15.2037.58
5 years
15.2037.58
10 years
15.2037.58
Indicators
Moving average 5 days
20.10
Moving average 20 days
20.55
Moving average 50 days
20.06
Moving average 100 days
20.81
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
51.58
RSI 14 days
51.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.67% | -22.49% | - | 449M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.40% | -1.43% | +6.53% | +37.26% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.34% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -13.82% |
- Stock Market
- Equities
- 603276 Stock
- Quotes Jiangsu Hengxing New Material Technology Co.,Ltd.
