JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD. Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
Equities
603137
CNE1000060G1
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 CNY | -0.85% |
|
+1.75% | -17.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.3 ¥ | 16.32 ¥ | 16.18 ¥ | 16.38 ¥ | 16.24 ¥ |
| Volume | 1 453 571 | 1 271 467 | 1 418 635 | 1 396 300 | 940 486 |
| Change | +∞% | +0.12% | -0.86% | +1.24% | -0.85% |
| Opening | 16.21 | 16.34 | 16.48 | 16.20 | 16.42 |
| High | 16.39 | 16.38 | 16.49 | 16.43 | 16.45 |
| Low | 16.05 | 16.22 | 16.02 | 16.20 | 16.20 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +0.68% | ||
| 3 months | +9.07% | ||
| 6 months | -14.66% | ||
| Current year | -17.23% | ||
| 1 year | -13.75% |
Volumes
marketsDaily volume
940 486
Avg. Volume 20 sessions
1 409 786
Avg. Volume 20 sessions CNY
22 894 924.64
Avg. Volume 20 sessions USD
3 169 161.26
Record volume 1
22 917 740
Record volume 2
21 670 020
Record volume 3
17 089 980
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 121 669 886
Capitalization (USD)
293 685 789
Net sales (CNY)
2 209 833 997
Net sales (USD)
305 889 642
Number of employees
1 108
Sales / Employee (CNY)
1 994 435
Sales / Employee (USD)
276 074
Free-Float
22.4 %
Free-Float capitalization (CNY)
475 358 178
Free-Float capitalization (USD)
65 800 030
Average Daily Capital Traded
1.08%
Highs and lows
1 week
16.02
16.49
1 month
14.5816.49
Current year
13.3520.77
1 year
13.3527.47
3 years
13.3530.20
5 years
13.3530.20
10 years
13.3530.20
Indicators
Moving average 5 days
16.28
Moving average 20 days
15.79
Moving average 50 days
15.93
Moving average 100 days
17.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
58.12
RSI 14 days
54.63
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.75% | -17.23% | -13.75% | 294M | ||
| -3.48% | -2.13% | +15.50% | +23.20% | 474M | ||
| -0.09% | +3.02% | -23.28% | -35.32% | 289M | ||
| -1.02% | +3.11% | -21.96% | -3.41% | 214M | ||
| 0.00% | -2.33% | -6.67% | -6.67% | 116M | ||
| -4.65% | +10.28% | +32.96% | +80.15% | 98.14M | ||
| -0.44% | +11.76% | - | - | 57.98M | ||
| Average | -1.50% | +0.24% | -3.45% | +7.37% | ||
| Weighted average by Cap. | -1.70% | -0.78% | -4.50% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | -22.51% |
- Stock Market
- Equities
- 603137 Stock
- Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
