JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD. Quotes Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
Equities
301155
CNE100004YQ3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.29 CNY | +0.81% |
|
+5.40% | -13.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 50.26 ¥ | 50.6 ¥ | 49.3 ¥ | 50.88 ¥ | 51.29 ¥ |
| Volume | 2 462 727 | 1 817 227 | 1 535 158 | 2 174 100 | 2 346 100 |
| Change | +∞% | +0.68% | -2.57% | +3.20% | +0.81% |
| Opening | 49.53 | 50.28 | 50.58 | 49.38 | 50.72 |
| High | 50.85 | 51.24 | 50.92 | 51.24 | 51.55 |
| Low | 49.35 | 49.90 | 49.20 | 49.38 | 50.06 |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.40% | ||
| Current month | +5.40% | ||
| 1 month | +8.71% | ||
| 3 months | +21.00% | ||
| 6 months | -22.58% | ||
| Current year | -13.29% | ||
| 1 year | -29.40% |
Volumes
marketsDaily volume
2 346 100
Avg. Volume 20 sessions
2 002 778
Avg. Volume 20 sessions CNY
102 722 483.62
Avg. Volume 20 sessions USD
14 200 356.14
Record volume 1
37 237 090
Record volume 2
20 915 040
Record volume 3
20 861 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 162 811 314
Capitalization (USD)
1 543 147 036
Net sales (CNY)
1 685 311 360
Net sales (USD)
232 977 442
Number of employees
1 217
Sales / Employee (CNY)
1 384 808
Sales / Employee (USD)
191 436
Free-Float
29.19 %
Free-Float capitalization (CNY)
3 258 583 628
Free-Float capitalization (USD)
450 466 601
Average Daily Capital Traded
0.92%
Highs and lows
1 week
49.20
51.55
1 month
41.1051.55
Current year
33.7760.00
1 year
33.7788.02
3 years
33.77180.28
5 years
33.77180.28
10 years
33.77180.28
Indicators
Moving average 5 days
50.47
Moving average 20 days
45.62
Moving average 50 days
47.83
Moving average 100 days
48.97
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
69.06
RSI 14 days
62.53
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +5.40% | -13.29% | -29.40% | 1.54B | ||
| +2.00% | +6.61% | -10.85% | -1.72% | 27.83B | ||
| -2.88% | -6.17% | +1.57% | +364.67% | 6.5B | ||
| -0.46% | -1.77% | -1.33% | -17.93% | 4.67B | ||
| +1.01% | +4.85% | 0.00% | -27.40% | 4.19B | ||
| +0.93% | +4.91% | -6.12% | -22.21% | 2.71B | ||
| -2.35% | -13.86% | +6.12% | +369.13% | 2.12B | ||
| +1.78% | +5.75% | -16.45% | -30.48% | 1.96B | ||
| -2.15% | -4.21% | +53.27% | +166.90% | 1.67B | ||
| -8.54% | -6.41% | -31.34% | -37.97% | 1.46B | ||
| +1.90% | +3.72% | +0.72% | -2.38% | 1.15B | ||
| +2.36% | +5.48% | -2.26% | -19.38% | 1.01B | ||
| +0.39% | +1.18% | -28.51% | -18.86% | 996M | ||
| -4.89% | -18.71% | +18.75% | +410.19% | 941M | ||
| -1.13% | +2.55% | -30.08% | -48.76% | 869M | ||
| +0.77% | +5.21% | -26.57% | -36.13% | 743M | ||
| Average | -0.76% | -0.90% | -5.40% | +63.64% | ||
| Weighted average by Cap. | +0.40% | +0.49% | -6.12% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -32.28% | ||
| 2022 | -29.10% | ||
| 2021 | -26.23% |
- Stock Market
- Equities
- 301155 Stock
- Quotes Jiangsu Haili Wind Power Equipment Technology Co., Ltd.