JIANGSU GUOXIN CORP. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | -3.85% |
|
-2.02% | +25.57% |
| May. 09 | Jiangsu Guoxin Corp. Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Jiangsu Guoxin Corp. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8.53 ¥ | 8.59 ¥ | 8.58 ¥ | 8.25 ¥ | 8.25 ¥ |
| Volume | 11 002 260 | 20 655 800 | 21 586 560 | 15 573 370 | 18 308 800 | 18 308 800 |
| Change | +0.97% | +2.40% | +0.70% | -0.12% | -3.85% | -3.85% |
| Opening | 8.21 | 8.33 | 8.58 | 8.56 | 8.51 | 8.51 |
| High | 8.37 | 8.57 | 8.67 | 8.65 | 8.61 | 8.61 |
| Low | 8.21 | 8.26 | 8.40 | 8.47 | 8.22 | 8.22 |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.02% | ||
| Current month | +0.12% | ||
| 1 month | -1.67% | ||
| 3 months | +16.36% | ||
| 6 months | +23.13% | ||
| Current year | +25.57% | ||
| 1 year | +11.49% | ||
| 3 years | +25.76% | ||
| 5 years | -1.79% |
Volumes
marketsDaily volume
18 308 800
Avg. Volume 20 sessions
17 798 517
Avg. Volume 20 sessions CNY
146 837 765.25
Avg. Volume 20 sessions USD
20 340 407.76
Record volume 1
63 355 830
Record volume 2
56 851 820
Record volume 3
54 177 570
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
32 355 496 813
Capitalization (USD)
4 481 980 485
Net sales (CNY)
34 572 186 000
Net sales (USD)
4 789 042 921
Number of employees
5 563
Sales / Employee (CNY)
6 214 666
Sales / Employee (USD)
860 874
Free-Float
12.12 %
Free-Float capitalization (CNY)
3 922 773 126
Free-Float capitalization (USD)
543 394 302
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.21
8.67
1 month
8.048.67
Current year
6.128.78
1 year
6.128.78
3 years
5.168.78
5 years
5.169.35
10 years
5.1615.50
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.34
Moving average 50 days
7.94
Moving average 100 days
7.39
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
45.90
RSI 14 days
50.53
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -2.02% | +25.57% | +11.49% | 4.48B | ||
| +0.38% | +10.14% | +28.50% | +8.13% | 17.63B | ||
| 0.00% | -0.60% | -7.30% | -21.43% | 13.23B | ||
| -0.35% | +2.42% | +46.17% | +130.22% | 12.53B | ||
| -2.73% | +3.05% | +39.05% | +32.99% | 12.22B | ||
| -1.33% | -0.10% | +21.17% | -3.81% | 5.44B | ||
| 0.00% | -4.18% | -6.08% | -5.46% | 4.44B | ||
| +1.02% | -1.49% | +2.58% | -20.72% | 3.8B | ||
| -2.07% | +1.36% | +29.09% | +42.14% | 3.34B | ||
| -2.84% | +0.29% | +15.54% | -3.66% | 3.26B | ||
| -5.49% | +1.08% | +34.82% | +34.82% | 2.8B | ||
| -0.99% | +3.63% | +15.61% | -1.48% | 2.11B | ||
| +1.51% | +0.42% | +20.58% | +4.21% | 1.73B | ||
| -0.72% | -4.20% | -5.52% | -2.14% | 1.15B | ||
| +4.97% | +17.46% | +33.63% | +278.62% | 738M | ||
| +0.74% | +0.74% | +7.09% | +0.74% | 699M | ||
| Average | -0.73% | +1.50% | +18.78% | +30.29% | ||
| Weighted average by Cap. | -0.89% | +2.76% | +22.45% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | +10.23% | ||
| 2022 | -14.86% | ||
| 2021 | -8.74% | ||
| 2020 | -0.52% | ||
| 2019 | +0.78% | ||
| 2018 | -24.70% | ||
| 2017 | -18.33% | ||
| 2016 | +10.19% |
- Stock Market
- Equities
- 002608 Stock
- Quotes Jiangsu Guoxin Corp. Ltd.
