Quotes Jiangsu Guotai International Group Co., Ltd.
Equities
002091
CNE000001PN5
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.83 CNY | -1.39% | +3.30% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 7.89 ¥ | 7.84 ¥ | 7.67 ¥ | 7.94 ¥ | 7.83 ¥ | 7.83 ¥ |
Volume | 22 327 580 | 13 640 250 | 14 821 300 | 20 974 010 | 13 841 740 | 13 841 741 |
Change | +4.09% | -0.63% | -2.17% | +3.52% | -1.39% | -1.39% |
Opening | 7.70 | 7.89 | 7.88 | 7.67 | 7.94 | 7.94 |
High | 7.91 | 7.91 | 7.88 | 7.96 | 7.95 | 7.95 |
Low | 7.67 | 7.79 | 7.66 | 7.66 | 7.76 | 7.76 |
Performance
1 day | -1.39% | ||
1 week | +3.30% | ||
Current month | +3.30% | ||
1 month | -5.89% | ||
3 months | +10.28% | ||
6 months | +4.68% | ||
1 year | -2.85% | ||
3 years | +16.52% | ||
5 years | +31.60% | ||
10 years | +20.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | +3.30% | 0.00% | -2.85% | 1.79B | ||
+2.45% | +6.43% | +12.29% | +26.79% | 802M | ||
+0.48% | -1.07% | -29.81% | +44.17% | 355M | ||
-1.76% | -0.51% | -20.73% | -10.14% | 221M | ||
-1.79% | 0.00% | -28.78% | -2.94% | 198M | ||
+0.58% | +1.17% | +2.47% | +16.36% | 176M | ||
-2.82% | -12.37% | +121.49% | +3,089.57% | 128M | ||
+7.91% | +13.20% | +50.34% | +91.73% | 123M | ||
+0.60% | +1.31% | +29.52% | +56.40% | 107M | ||
Average | +0.47% | -1.07% | +15.20% | +367.67% | ||
Weighted average by Cap. | -0.08% | +0.20% | +3.67% | +113.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -7.88% | ||
2022 | -38.09% | ||
2021 | +89.90% | ||
2020 | +5.24% | ||
2019 | +22.68% | ||
2018 | -37.57% | ||
2017 | -12.06% | ||
2016 | -25.14% | ||
2015 | +83.62% | ||
2014 | +24.53% | ||
2013 | +37.19% | ||
2012 | -33.20% | ||
2011 | -44.06% | ||
2010 | +56.03% | ||
2009 | +147.05% | ||
2008 | -41.59% | ||
2007 | +54.84% | ||
2006 | -8.35% |
- Stock Market
- Equities
- 002091 Stock
- Quotes Jiangsu Guotai International Group Co., Ltd.