End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.78 CNY | -2.73% | +0.14% | -10.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 27.65 ¥ | 28 ¥ | 28.49 ¥ | 28.56 ¥ | 27.78 ¥ |
Volume | 6 809 288 | 9 565 295 | 11 274 440 | 16 633 750 | 12 592 800 |
Change | -0.32% | +1.27% | +1.75% | +0.25% | -2.73% |
Opening | 27.60 | 27.50 | 27.78 | 28.93 | 28.56 |
High | 27.87 | 28.38 | 28.94 | 29.39 | 28.90 |
Low | 27.29 | 27.41 | 27.69 | 28.45 | 27.58 |
Performance
1 day | -2.73% | ||
1 week | +0.14% | ||
Current month | -6.02% | ||
1 month | -5.77% | ||
3 months | +7.34% | ||
6 months | -14.52% | ||
Current year | -10.93% | ||
1 year | +21.84% | ||
3 years | +9.24% | ||
5 years | +20.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | +0.14% | -10.93% | +21.84% | 714M | ||
-1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
-1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
-0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
+0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
+0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
-1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
+3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
+0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
-0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
-1.07% | +3.16% | +2.15% | +9.44% | 8.49B | ||
-2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
-2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
+0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
-0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
+0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
Average | -0.57% | -0.22% | +2.86% | +11.58% | ||
Weighted average by Cap. | -0.78% | -0.54% | +7.19% | +7.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.93% | ||
2023 | +10.64% | ||
2022 | -43.57% | ||
2021 | +36.22% | ||
2020 | -29.69% | ||
2019 | +270.03% | ||
2018 | -63.51% | ||
2017 | +29.79% |
- Stock Market
- Equities
- 300709 Stock
- Quotes Jiangsu Gian Technology Co., Ltd.