JIANGSU EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 HKD | -2.47% |
|
-2.24% | +18.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.48 $ | 8.16 $ | 8.4 $ | 8.5 $ | 8.29 $ |
| Volume | 6 386 512 | 7 338 217 | 6 000 044 | 4 659 572 | 2 530 425 |
| Change | +1.19% | -3.77% | +2.94% | +1.19% | -2.47% |
| Opening | 8.42 | 8.45 | 8.11 | 8.31 | 8.45 |
| High | 8.49 | 8.45 | 8.48 | 8.61 | 8.47 |
| Low | 8.27 | 8.12 | 8.11 | 8.31 | 8.27 |
Performance
| 1 day | -2.47% | ||
| 1 week | -2.24% | ||
| Current month | +7.66% | ||
| 1 month | +5.20% | ||
| 3 months | +0.97% | ||
| 6 months | +20.32% | ||
| Current year | +18.09% | ||
| 1 year | +0.73% | ||
| 3 years | -9.30% | ||
| 5 years | -21.94% | ||
| 10 years | -5.15% |
Volumes
marketsDaily volume
2 530 425
Estimated daily volume
2 530 425
Avg. Volume 20 sessions
6 013 594
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
49 852 694.26
Avg. Volume 20 sessions USD
6 387 825.13
Record volume 1
101 606 000
Record volume 2
88 160 000
Record volume 3
67 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 102 879 150
Capitalization (USD)
7 476 801 487
Net sales (CNY)
15 192 010 230
Net sales (USD)
2 099 475 046
Free-Float
33.53 %
Free-Float capitalization (HKD)
18 143 364 802
Free-Float capitalization (USD)
2 507 340 442
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.11
8.61
1 month
7.368.61
Current year
7.038.61
1 year
6.578.61
3 years
5.379.94
5 years
5.3711.58
10 years
5.3712.90
Indicators
Moving average 5 days
8.38
Moving average 20 days
7.92
Moving average 50 days
7.99
Moving average 100 days
7.80
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
64.65
RSI 14 days
61.89
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -2.24% | +18.09% | +0.73% | 7.48B | ||
| -0.57% | -1.92% | -10.43% | -16.41% | 25.5B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.53% | -0.78% | +16.99% | +27.71% | 10.78B | ||
| +1.78% | 0.00% | +9.97% | +14.77% | 6.88B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.73B | ||
| 0.00% | -1.80% | +25.79% | +21.59% | 5.84B | ||
| -0.37% | -2.55% | -7.61% | -17.72% | 5.19B | ||
| -1.18% | -1.34% | -11.57% | -9.72% | 4.96B | ||
| -0.18% | +3.07% | +2.96% | +8.58% | 4.74B | ||
| -1.92% | -1.35% | -1.92% | -20.65% | 4B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.66B | ||
| -0.62% | -3.05% | 0.00% | -4.22% | 3.34B | ||
| -0.39% | +1.31% | +22.98% | +15.30% | 2.83B | ||
| -0.19% | -1.25% | +21.51% | +26.13% | 2.79B | ||
| Average | -0.73% | -0.57% | +5.80% | +3.78% | ||
| Weighted average by Cap. | -0.49% | -0.64% | +2.84% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3705d4d87a.KVcPGRcmhYdKc-zJ2PU3Anrooedan2yOCyUBqpXmH0A.f2J7eE4SyrUfLN-l6MRtSR7Yz9Yr1xTlWnoyn_SpLzZEBHVecHDSs30yhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 8.29 | 290,000 | 2,248,000 |
| 03:59:32 am | 8.28 | 2,000 | 1,958,000 |
| 03:59:31 am | 8.28 | 8,000 | 1,956,000 |
| 03:59:31 am | 8.28 | 2,000 | 1,948,000 |
| 03:59:30 am | 8.27 | 2,000 | 1,946,000 |
| 03:59:13 am | 8.27 | 2,000 | 1,944,000 |
| 03:58:48 am | 8.28 | 2,000 | 1,942,000 |
| 03:58:38 am | 8.28 | 2,000 | 1,940,000 |
| 03:58:29 am | 8.28 | 2,000 | 1,938,000 |
| 03:58:27 am | 8.27 | 2,000 | 1,936,000 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | -1.54% | ||
| 2022 | -10.76% | ||
| 2021 | -7.84% | ||
| 2020 | -18.82% | ||
| 2019 | -2.20% | ||
| 2018 | -8.24% | ||
| 2017 | +21.43% | ||
| 2016 | -6.31% | ||
| 2015 | +12.96% | ||
| 2014 | -2.83% | ||
| 2013 | +19.27% | ||
| 2012 | +11.75% | ||
| 2011 | -19.66% | ||
| 2010 | +28.61% | ||
| 2009 | +21.40% | ||
| 2008 | -32.94% | ||
| 2007 | +73.82% | ||
| 2006 | +11.77% | ||
| 2005 | +27.74% | ||
| 2004 | -16.97% | ||
| 2003 | +79.35% | ||
| 2002 | +34.50% | ||
| 2001 | +39.02% | ||
| 2000 | -3.15% | ||
| 1999 | -24.85% | ||
| 1998 | +5.62% | ||
| 1997 | -41.82% |
- Stock Market
- Equities
- 177 Stock
- Quotes Jiangsu Expressway Company Limited