JIANGSU EVERGREEN NEW MATERIAL TECHNOLOGY INCORPORATED COMPANY Quotes Jiangsu Evergreen New Material Technology Incorporated Company
Equities
603125
CNE100006095
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 CNY | -1.22% |
|
+3.51% | +0.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 29.69 ¥ | 30.94 ¥ | 30.58 ¥ | 30.45 ¥ | 30.08 ¥ | 30.08 ¥ |
| Volume | 2 133 199 | 5 722 868 | 2 750 964 | 2 267 924 | 1 709 443 | 1 709 443 |
| Change | +2.17% | +4.21% | -1.16% | -0.43% | -1.22% | -1.22% |
| Opening | 29.21 | 30.02 | 30.99 | 30.64 | 30.40 | 30.4 |
| High | 29.98 | 31.15 | 30.99 | 30.82 | 30.64 | 30.64 |
| Low | 29.21 | 29.82 | 30.36 | 30.35 | 29.96 | 29.96 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.78% | ||
| Current month | +4.78% | ||
| 1 month | +2.18% | ||
| 3 months | +13.07% | ||
| 6 months | -3.85% | ||
| Current year | +1.43% | ||
| 1 year | +0.30% |
Volumes
marketsDaily volume
2 267 924
Avg. Volume 20 sessions
1 852 263
Avg. Volume 20 sessions CNY
56 401 408.35
Avg. Volume 20 sessions USD
7 807 477.75
Record volume 1
31 151 830
Record volume 2
21 752 770
Record volume 3
19 360 180
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 866 009 211
Capitalization (USD)
812 014 057
Net sales (CNY)
1 019 011 840
Net sales (USD)
141 058 752
Number of employees
351
Sales / Employee (CNY)
2 903 168
Sales / Employee (USD)
401 877
Free-Float
22.84 %
Free-Float capitalization (CNY)
1 340 036 750
Free-Float capitalization (USD)
185 497 267
Average Daily Capital Traded
0.96%
Highs and lows
1 week
29.21
31.15
1 month
26.7831.15
Current year
23.2731.15
1 year
23.2740.28
3 years
23.2754.00
5 years
23.2754.00
10 years
23.2754.00
Indicators
Moving average 5 days
30.14
Moving average 20 days
29.08
Moving average 50 days
28.23
Moving average 100 days
28.37
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
65.64
RSI 14 days
62.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +4.78% | +1.43% | +0.30% | 812M | ||
| 0.00% | +3.51% | +6.15% | +15.41% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.47% | +1.88% | +10.64% | +28.14% | ||
| Weighted average by Cap. | +0.21% | +1.66% | +11.39% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -32.69% |
- Stock Market
- Equities
- 603125 Stock
- Quotes Jiangsu Evergreen New Material Technology Incorporated Company