JIANGSU ETERN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | -0.24% |
|
-4.42% | -25.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.27 ¥ | 4.17 ¥ | 4.12 ¥ | 4.11 ¥ |
| Volume | 21 184 640 | 14 657 060 | 18 937 760 | 14 480 300 | 16 924 590 |
| Change | -0.70% | 0.00% | -2.34% | -1.20% | -0.24% |
| Opening | 4.29 | 4.25 | 4.24 | 4.13 | 4.10 |
| High | 4.32 | 4.30 | 4.25 | 4.23 | 4.14 |
| Low | 4.23 | 4.22 | 4.14 | 4.11 | 4.01 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.42% | ||
| Current month | -9.47% | ||
| 1 month | -5.52% | ||
| 3 months | -18.29% | ||
| 6 months | -31.16% | ||
| Current year | -25.81% | ||
| 1 year | -34.97% | ||
| 3 years | +16.10% | ||
| 5 years | -21.41% | ||
| 10 years | +51.15% |
Volumes
marketsDaily volume
16 924 590
Avg. Volume 20 sessions
19 200 653
Avg. Volume 20 sessions CNY
78 914 683.83
Avg. Volume 20 sessions USD
10 893 067.30
Record volume 1
412 168 000
Record volume 2
385 040 300
Record volume 3
377 140 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 772 891 507
Capitalization (USD)
796 866 852
Net sales (CNY)
4 345 055 940
Net sales (USD)
599 774 142
Number of employees
3 776
Sales / Employee (CNY)
1 150 703
Sales / Employee (USD)
158 838
Free-Float
66.34 %
Free-Float capitalization (CNY)
3 893 686 523
Free-Float capitalization (USD)
537 468 913
Average Daily Capital Traded
1.37%
Highs and lows
1 week
4.01
4.30
1 month
4.014.66
Current year
3.315.89
1 year
3.318.77
3 years
2.868.77
5 years
2.778.77
10 years
2.6516.70
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.40
Moving average 50 days
4.60
Moving average 100 days
4.73
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
28.89
RSI 14 days
35.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.42% | -25.81% | -34.97% | 797M | ||
| -1.23% | +3.61% | +41.32% | +52.69% | 5.38B | ||
| +0.26% | -2.19% | -1.55% | -16.47% | 4.75B | ||
| +5.72% | -0.58% | +12.47% | -7.54% | 4.56B | ||
| -0.63% | +0.22% | +27.33% | +107.98% | 4.52B | ||
| +0.63% | -0.65% | +30.47% | +63.27% | 4.4B | ||
| -2.80% | -7.17% | +4.86% | +59.70% | 3.99B | ||
| +3.38% | -3.68% | +93.78% | +118.12% | 3.53B | ||
| -2.05% | -5.39% | +84.72% | +29.04% | 2.59B | ||
| +2.99% | +1.66% | +14.99% | - | 2.45B | ||
| +2.12% | +0.52% | -3.50% | -6.76% | 1.77B | ||
| +1.19% | +5.50% | +39.16% | +79.85% | 1.49B | ||
| +1.93% | -2.31% | -3.64% | -22.39% | 1.3B | ||
| -0.46% | -2.46% | +5.31% | +0.46% | 1.25B | ||
| +5.61% | +1.64% | -15.26% | -29.07% | 1.21B | ||
| +0.79% | -4.86% | +47.54% | +67.12% | 1.2B | ||
| Average | +1.07% | +0.79% | +22.01% | +30.74% | ||
| Weighted average by Cap. | +0.84% | +0.73% | +26.73% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | +62.46% | ||
| 2022 | -36.50% | ||
| 2021 | +43.58% | ||
| 2020 | -16.89% | ||
| 2019 | +16.58% | ||
| 2018 | -23.04% | ||
| 2017 | -36.88% | ||
| 2016 | -10.21% | ||
| 2015 | +133.37% | ||
| 2014 | +39.27% | ||
| 2013 | +35.11% | ||
| 2012 | -17.61% | ||
| 2011 | -56.41% | ||
| 2010 | +85.35% | ||
| 2009 | +214.86% | ||
| 2008 | -66.35% | ||
| 2007 | +137.44% | ||
| 2006 | +29.97% | ||
| 2005 | -40.14% | ||
| 2004 | -13.91% | ||
| 2003 | -22.79% | ||
| 2002 | -32.88% | ||
| 2001 | -22.62% | ||
| 2000 | +29.44% | ||
| 1999 | +13.63% | ||
| 1998 | +19.15% |
- Stock Market
- Equities
- 600105 Stock
- Quotes Jiangsu Etern Company Limited
