JIANGSU EASTERN SHENGHONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 CNY | -0.72% |
|
-3.69% | +0.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.78 ¥ | 9.73 ¥ | 9.66 ¥ | 9.79 ¥ |
| Volume | 11 141 100 | 13 750 310 | 11 531 830 | 10 155 300 | 11 207 830 |
| Change | -1.00% | -1.11% | -0.51% | -0.72% | +1.35% |
| Opening | 9.93 | 9.88 | 9.81 | 9.71 | 9.65 |
| High | 9.96 | 9.93 | 9.84 | 9.78 | 9.79 |
| Low | 9.80 | 9.76 | 9.65 | 9.65 | 9.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.69% | ||
| Current month | -2.62% | ||
| 1 month | -4.64% | ||
| 3 months | -7.65% | ||
| 6 months | -7.56% | ||
| Current year | +0.62% | ||
| 1 year | -18.76% | ||
| 3 years | -41.45% | ||
| 5 years | +76.28% |
Volumes
marketsDaily volume
10 155 300
Avg. Volume 20 sessions
16 989 597
Avg. Volume 20 sessions CNY
164 119 507.02
Avg. Volume 20 sessions USD
22 723 986.94
Record volume 1
190 323 600
Record volume 2
155 250 900
Record volume 3
139 527 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
63 890 005 785
Capitalization (USD)
8 846 210 201
Net sales (CNY)
140 439 738 060
Net sales (USD)
19 445 286 132
Number of employees
30 904
Sales / Employee (CNY)
4 544 387
Sales / Employee (USD)
629 216
Free-Float
33.78 %
Free-Float capitalization (CNY)
21 578 850 832
Free-Float capitalization (USD)
2 987 807 686
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.65
9.96
1 month
9.5910.54
Current year
9.1811.29
1 year
8.5213.01
3 years
8.5241.30
5 years
4.3441.30
10 years
4.3441.30
Indicators
Moving average 5 days
9.81
Moving average 20 days
10.07
Moving average 50 days
10.23
Moving average 100 days
9.98
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
34.58
RSI 14 days
38.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.69% | +0.62% | -18.76% | 8.85B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.60% | -0.73% | +5.84% | +12.86% | 32.54B | ||
| +1.10% | -0.64% | +12.27% | +35.53% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +0.68% | -0.54% | +11.07% | +31.03% | ||
| Weighted average by Cap. | +0.64% | +0.63% | +13.73% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -26.38% | ||
| 2022 | -32.57% | ||
| 2021 | +104.01% | ||
| 2020 | +83.01% | ||
| 2019 | -5.13% | ||
| 2018 | -10.78% |
- Stock Market
- Equities
- 000301 Stock
- Quotes Jiangsu Eastern Shenghong Co.,Ltd.