JIANGSU DINGSHENG NEW MATERIALS JOINT-STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | +0.08% |
|
+13.63% | -5.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 11.23 ¥ | 11.65 ¥ | 11.83 ¥ | 11.84 ¥ |
| Volume | 35 099 840 | 21 045 600 | 38 736 680 | 50 517 160 | 29 243 230 |
| Change | +∞% | +0.27% | +3.74% | +1.55% | +0.08% |
| Opening | 10.43 | 11.17 | 11.26 | 11.76 | 12.08 |
| High | 11.41 | 11.29 | 11.72 | 12.68 | 12.18 |
| Low | 10.43 | 11.09 | 11.06 | 11.65 | 11.55 |
Performance
| 1 day | +0.08% | ||
| 1 week | +13.63% | ||
| Current month | +13.63% | ||
| 1 month | +5.53% | ||
| 3 months | +35.62% | ||
| 6 months | -15.19% | ||
| Current year | -5.51% | ||
| 1 year | -38.65% | ||
| 3 years | +65.85% | ||
| 5 years | +28.54% |
Volumes
marketsDaily volume
29 243 230
Avg. Volume 20 sessions
29 025 402
Avg. Volume 20 sessions CNY
343 660 759.68
Avg. Volume 20 sessions USD
47 514 880.29
Record volume 1
88 598 915
Record volume 2
82 023 910
Record volume 3
78 848 480
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
10 547 175 921
Capitalization (USD)
1 458 263 090
Net sales (CNY)
19 064 056 210
Net sales (USD)
2 635 815 476
Number of employees
6 921
Sales / Employee (CNY)
2 754 523
Sales / Employee (USD)
380 843
Free-Float
49.4 %
Free-Float capitalization (CNY)
5 210 529 541
Free-Float capitalization (USD)
720 413 025
Average Daily Capital Traded
3.26%
Highs and lows
1 week
11.06
12.68
1 month
9.8912.68
Current year
7.5812.88
1 year
7.5820.33
3 years
6.9440.56
5 years
5.9640.56
10 years
5.9640.56
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.07
Moving average 50 days
10.19
Moving average 100 days
10.54
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
65.38
RSI 14 days
61.79
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +13.63% | -5.51% | -38.65% | 1.46B | ||
| -0.55% | +1.47% | +22.51% | +18.94% | 3.69B | ||
| +1.83% | +6.64% | +18.11% | +73.06% | 2.93B | ||
| -0.07% | +11.56% | +20.81% | +4.82% | 2.36B | ||
| -1.31% | +1.45% | +27.14% | +78.06% | 1.53B | ||
| +10.09% | +18.25% | +37.00% | +54.34% | 978M | ||
| -1.00% | +2.94% | -16.45% | -13.00% | 709M | ||
| -1.39% | +4.60% | -2.45% | +9.26% | 595M | ||
| -2.86% | 0.00% | -18.85% | -15.42% | 486M | ||
| -1.64% | +4.57% | -14.07% | -12.52% | 416M | ||
| +0.80% | +0.96% | +1.78% | -18.23% | 320M | ||
| +0.90% | +1.69% | +5.96% | +2.09% | 171M | ||
| -1.43% | 0.00% | -2.13% | -19.77% | 68.21M | ||
| +1.45% | +16.67% | +20.69% | +6.06% | 57.92M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.29M | ||
| Average | +0.88% | +3.86% | +7.52% | +8.93% | ||
| Weighted average by Cap. | +0.53% | +3.62% | +14.56% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -45.04% | ||
| 2022 | +9.00% | ||
| 2021 | +146.24% | ||
| 2020 | -3.59% | ||
| 2019 | -14.46% | ||
| 2018 | -4.92% |
- Stock Market
- Equities
- 603876 Stock
- Quotes Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd