JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY CO.,LTD. Quotes Jiangsu Chinagreen Biological Technology Co.,Ltd.
Equities
300970
CNE100004KF5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 CNY | -4.59% |
|
-10.43% | -25.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 14.17 ¥ | 13.77 ¥ | 13.9 ¥ | 13.5 ¥ | 12.88 ¥ | 12.88 ¥ |
| Volume | 3 119 250 | 3 197 015 | 2 400 700 | 3 190 500 | 3 572 800 | 3 572 800 |
| Change | +0.85% | -2.82% | +0.94% | -2.88% | -4.59% | -4.59% |
| Opening | 14.08 | 14.12 | 13.86 | 13.95 | 13.20 | 13.2 |
| High | 14.39 | 14.27 | 13.94 | 14.10 | 13.39 | 13.39 |
| Low | 13.97 | 13.72 | 13.68 | 13.36 | 12.58 | 12.58 |
Performance
| 1 day | -4.59% | ||
| 1 week | -10.43% | ||
| Current month | -7.34% | ||
| 1 month | -2.28% | ||
| 3 months | +2.88% | ||
| 6 months | -29.19% | ||
| Current year | -25.38% | ||
| 1 year | -45.35% | ||
| 3 years | -59.68% |
Volumes
marketsDaily volume
3 572 800
Avg. Volume 20 sessions
7 841 723
Avg. Volume 20 sessions CNY
101 001 392.24
Avg. Volume 20 sessions USD
13 952 736.33
Record volume 1
21 127 970
Record volume 2
18 191 620
Record volume 3
17 756 140
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
1 590 797 979
Capitalization (USD)
219 759 196
Net sales (CNY)
996 221 375
Net sales (USD)
137 622 006
Number of employees
2 408
Sales / Employee (CNY)
413 713
Sales / Employee (USD)
57 152
Free-Float
46.13 %
Free-Float capitalization (CNY)
748 365 326
Free-Float capitalization (USD)
103 382 180
Average Daily Capital Traded
6.35%
Highs and lows
1 week
12.58
14.39
1 month
12.5817.98
Current year
9.2717.98
1 year
9.2724.67
3 years
9.2734.97
5 years
9.2750.00
10 years
9.2750.00
Indicators
Moving average 5 days
13.64
Moving average 20 days
15.07
Moving average 50 days
13.76
Moving average 100 days
13.87
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
30.32
RSI 14 days
38.46
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -10.43% | -25.38% | -45.35% | 220M | ||
| -2.17% | +1.81% | +19.68% | +22.95% | 1.08B | ||
| -3.15% | -5.31% | +14.87% | -8.23% | 844M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +0.33% | -6.17% | -34.79% | -42.68% | 581M | ||
| +0.60% | -0.81% | +5.99% | -0.16% | 372M | ||
| -1.08% | -5.31% | -18.63% | -38.92% | 352M | ||
| -0.29% | -0.59% | -1.74% | +6.94% | 302M | ||
| -2.57% | -9.55% | -33.27% | -29.86% | 276M | ||
| +0.83% | -1.32% | +3.74% | -0.21% | 246M | ||
| -3.71% | -12.01% | -37.01% | -56.01% | 241M | ||
| -1.08% | -4.28% | -12.31% | +5.37% | 197M | ||
| +0.68% | +4.22% | -5.32% | +12.66% | 193M | ||
| -5.36% | -9.33% | +40.59% | +81.28% | 125M | ||
| -0.87% | -0.12% | -4.43% | -8.16% | 94.2M | ||
| -3.52% | -13.03% | -8.69% | - | 84.38M | ||
| Average | -1.65% | -2.74% | -6.04% | -7.17% | ||
| Weighted average by Cap. | -1.51% | -1.46% | -2.26% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -3.03% | ||
| 2022 | -38.98% | ||
| 2021 | -30.45% |
- Stock Market
- Equities
- 300970 Stock
- Quotes Jiangsu Chinagreen Biological Technology Co.,Ltd.
