JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD. Quotes Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
Equities
600078
CNE000000R51
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +3.87% |
|
+3.13% | -14.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.03 ¥ | 7 ¥ | 6.98 ¥ | 7.25 ¥ | 7.25 ¥ |
| Volume | 10 977 100 | 4 873 969 | 8 359 800 | 7 024 503 | 7 024 503 |
| Change | +∞% | -0.43% | -0.29% | +3.87% | +3.87% |
| Opening | 6.98 | 7.05 | 7.00 | 6.98 | 6.98 |
| High | 7.16 | 7.18 | 7.04 | 7.27 | 7.27 |
| Low | 6.93 | 7.00 | 6.68 | 6.94 | 6.94 |
Performance
| 1 day | +3.87% | ||
| 1 week | +3.13% | ||
| Current month | +3.57% | ||
| 1 month | +7.73% | ||
| 3 months | +35.01% | ||
| 6 months | -5.10% | ||
| Current year | -14.00% | ||
| 1 year | -19.89% | ||
| 3 years | +167.53% | ||
| 5 years | +88.31% | ||
| 10 years | +34.51% |
Volumes
marketsDaily volume
7 024 503
Avg. Volume 20 sessions
9 357 498
Avg. Volume 20 sessions CNY
67 841 860.50
Avg. Volume 20 sessions USD
9 399 489.77
Record volume 1
165 834 000
Record volume 2
158 817 000
Record volume 3
157 207 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 631 503 407
Capitalization (USD)
641 694 797
Net sales (CNY)
3 100 968 148
Net sales (USD)
429 639 137
Number of employees
2 297
Sales / Employee (CNY)
1 350 008
Sales / Employee (USD)
187 044
Free-Float
52.44 %
Free-Float capitalization (CNY)
2 428 657 810
Free-Float capitalization (USD)
336 490 540
Average Daily Capital Traded
1.46%
Highs and lows
1 week
6.68
7.27
1 month
6.687.77
Current year
4.858.53
1 year
4.8510.42
3 years
1.8618.66
5 years
1.8618.66
10 years
1.8618.66
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.16
Moving average 50 days
6.36
Moving average 100 days
6.88
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
55.88
RSI 14 days
57.31
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +3.13% | -14.00% | -19.89% | 642M | ||
| +0.36% | -4.72% | -18.23% | -13.21% | 14.29B | ||
| -0.12% | -5.85% | -6.48% | +10.02% | 13.62B | ||
| +3.52% | +7.12% | +14.17% | -9.63% | 13.1B | ||
| +3.43% | -4.48% | -16.08% | -20.72% | 9.33B | ||
| +0.53% | +1.04% | -11.18% | -25.33% | 7.5B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.38B | ||
| +1.06% | +0.70% | -3.70% | -19.21% | 6.4B | ||
| -1.75% | -0.25% | -4.05% | +24.97% | 4.31B | ||
| +1.87% | -0.37% | -27.44% | -21.55% | 2.38B | ||
| 0.00% | +3.85% | +6.58% | +5.02% | 2.16B | ||
| -0.75% | -1.05% | -2.51% | +11.32% | 2.01B | ||
| -3.02% | -8.82% | +4.19% | +29.55% | 1.93B | ||
| +0.70% | +2.99% | +3.19% | -28.03% | 1.63B | ||
| +1.63% | +7.77% | +5.94% | -15.06% | 1.43B | ||
| +0.38% | +5.00% | +11.61% | -0.37% | 1.37B | ||
| Average | +0.71% | +0.97% | -3.62% | -5.76% | ||
| Weighted average by Cap. | +0.96% | -0.00% | -5.20% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -27.45% | ||
| 2022 | +24.15% | ||
| 2021 | +136.96% | ||
| 2020 | -23.45% | ||
| 2019 | +62.78% | ||
| 2018 | -39.96% | ||
| 2017 | -26.05% | ||
| 2016 | -9.62% | ||
| 2015 | +15.67% | ||
| 2014 | +17.56% | ||
| 2013 | -31.40% | ||
| 2012 | +22.22% | ||
| 2011 | -11.61% | ||
| 2010 | -8.62% | ||
| 2009 | +44.44% | ||
| 2008 | -49.14% | ||
| 2007 | +217.82% | ||
| 2006 | +26.45% | ||
| 2005 | -17.70% | ||
| 2004 | +4.63% | ||
| 2003 | +6.40% | ||
| 2002 | -21.62% | ||
| 2001 | -12.02% | ||
| 2000 | +62.11% | ||
| 1999 | -11.84% |
- Stock Market
- Equities
- 600078 Stock
- Quotes Jiangsu ChengXing Phosph-Chemicals Co., Ltd.