JIANGSU CHANGSHU RURAL COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 CNY | +6.00% |
|
+5.16% | +24.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.56 ¥ | 7.46 ¥ | 7.5 ¥ | 7.95 ¥ |
| Volume | 28 555 680 | 19 383 160 | 29 014 470 | 44 381 300 | 91 809 780 |
| Change | -0.67% | +1.48% | -1.32% | +0.54% | +6.00% |
| Opening | 7.52 | 7.46 | 7.50 | 7.45 | 7.71 |
| High | 7.61 | 7.58 | 7.53 | 7.56 | 8.15 |
| Low | 7.38 | 7.42 | 7.35 | 7.38 | 7.67 |
Performance
| 1 day | +6.00% | ||
| 1 week | +5.16% | ||
| Current month | +11.34% | ||
| 1 month | +11.34% | ||
| 3 months | +14.39% | ||
| 6 months | +6.00% | ||
| Current year | +24.41% | ||
| 1 year | +1.79% | ||
| 3 years | +10.57% | ||
| 5 years | -1.00% |
Volumes
marketsDaily volume
91 809 780
Avg. Volume 20 sessions
30 694 585
Avg. Volume 20 sessions CNY
244 021 950.75
Avg. Volume 20 sessions USD
33 701 871.62
Record volume 1
207 042 800
Record volume 2
196 845 200
Record volume 3
165 770 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 795 465 600
Capitalization (USD)
3 010 171 754
Net sales (CNY)
9 870 000 000
Net sales (USD)
1 363 145 700
Number of employees
7 376
Sales / Employee (CNY)
1 338 124
Sales / Employee (USD)
184 808
Free-Float
92.83 %
Free-Float capitalization (CNY)
20 232 368 665
Free-Float capitalization (USD)
2 794 292 436
Average Daily Capital Traded
1.12%
Highs and lows
1 week
7.35
8.15
1 month
7.108.15
Current year
6.258.15
1 year
6.248.15
3 years
5.688.58
5 years
5.689.39
10 years
5.1415.80
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.45
Moving average 50 days
7.17
Moving average 100 days
6.92
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
77.86
RSI 14 days
74.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +5.16% | +24.41% | +1.79% | 3.01B | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +3.46% | +5.18% | +17.72% | +38.17% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +1.05% | +0.62% | +1.78% | +6.90% | ||
| Weighted average by Cap. | +0.76% | -0.86% | +4.60% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.41% | ||
| 2023 | -15.36% | ||
| 2022 | +14.22% | ||
| 2021 | -10.43% | ||
| 2020 | -18.99% | ||
| 2019 | +48.37% | ||
| 2018 | -13.88% | ||
| 2017 | -31.24% | ||
| 2016 | +68.34% |
- Stock Market
- Equities
- 601128 Stock
- Quotes Jiangsu Changshu Rural Commercial Bank Co., Ltd.
