End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.28 CNY | -0.38% | -0.38% | -16.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 5.4 ¥ | 5.34 ¥ | 5.35 ¥ | 5.3 ¥ | 5.28 ¥ |
Volume | 3 805 490 | 4 132 000 | 2 836 900 | 2 283 740 | 2 108 850 |
Change | +1.89% | -1.11% | +0.19% | -0.93% | -0.38% |
Opening | 5.34 | 5.39 | 5.33 | 5.34 | 5.27 |
High | 5.44 | 5.40 | 5.40 | 5.35 | 5.33 |
Low | 5.33 | 5.28 | 5.28 | 5.26 | 5.26 |
Performance
1 day | -0.38% | ||
1 week | -0.38% | ||
Current month | +1.54% | ||
1 month | +9.54% | ||
3 months | +0.96% | ||
6 months | -20.24% | ||
Current year | -16.19% | ||
1 year | -28.55% | ||
3 years | -24.46% | ||
5 years | -35.77% | ||
10 years | -40.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -0.38% | -16.19% | -28.55% | 467M | ||
-0.85% | -2.27% | -0.48% | -9.87% | 3.53B | ||
+0.86% | -3.96% | -23.09% | -27.45% | 2.07B | ||
-0.62% | +1.43% | -7.93% | -27.47% | 1.96B | ||
-0.62% | -4.82% | -0.55% | -31.36% | 1.81B | ||
-0.55% | -1.20% | -0.66% | -25.86% | 1.69B | ||
-7.07% | -7.44% | -9.39% | -15.69% | 1.29B | ||
+0.35% | +0.47% | +4.48% | +8.83% | 1.19B | ||
-0.11% | -1.46% | -20.89% | -33.54% | 1.05B | ||
+0.18% | -6.21% | -5.40% | -28.00% | 979M | ||
-0.77% | -2.42% | -13.54% | -35.44% | 850M | ||
-0.95% | -2.22% | -9.69% | +19.28% | 725M | ||
-0.15% | -4.48% | +21.61% | +88.58% | 703M | ||
-0.94% | -3.36% | -6.50% | -25.37% | 689M | ||
-0.86% | -3.39% | +6.72% | +41.42% | 628M | ||
0.00% | -0.50% | -1.86% | -13.91% | 609M | ||
Average | -0.78% | -2.07% | -5.21% | -9.02% | ||
Weighted average by Cap. | -0.79% | -1.95% | -5.60% | -14.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.19% | ||
2023 | -10.38% | ||
2022 | -13.00% | ||
2021 | +12.53% | ||
2020 | -12.44% | ||
2019 | +16.59% | ||
2018 | -26.63% | ||
2017 | -17.73% | ||
2016 | -1.91% | ||
2015 | +11.24% | ||
2014 | +0.54% | ||
2013 | +41.25% | ||
2012 | +25.15% | ||
2011 | -50.84% | ||
2010 | -22.70% |
- Stock Market
- Equities
- 002391 Stock
- Quotes Jiangsu Changqing Agrochemical Co., Ltd.