JIANGSU CHANGBAO STEELTUBE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | +0.81% |
|
+0.81% | +13.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.11 ¥ | 6.09 ¥ | 6.09 ¥ | 6.16 ¥ | 6.21 ¥ |
| Volume | 10 060 200 | 12 738 900 | 7 902 302 | 12 815 200 | 19 799 830 |
| Change | -0.81% | -0.33% | 0.00% | +1.15% | +0.81% |
| Opening | 6.17 | 6.10 | 6.07 | 6.08 | 6.17 |
| High | 6.19 | 6.14 | 6.12 | 6.18 | 6.32 |
| Low | 6.07 | 6.02 | 6.07 | 6.07 | 6.15 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +6.15% | ||
| 1 month | -1.90% | ||
| 3 months | +13.32% | ||
| 6 months | +4.19% | ||
| Current year | +13.94% | ||
| 1 year | -7.04% | ||
| 3 years | +45.77% | ||
| 5 years | +4.02% | ||
| 10 years | +32.69% |
Volumes
marketsDaily volume
19 799 830
Avg. Volume 20 sessions
19 424 454
Avg. Volume 20 sessions CNY
120 625 859.34
Avg. Volume 20 sessions USD
16 704 148.38
Record volume 1
211 727 700
Record volume 2
174 868 900
Record volume 3
132 240 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 551 819 980
Capitalization (USD)
768 810 479
Net sales (CNY)
6 660 790 270
Net sales (USD)
922 379 576
Number of employees
1 824
Sales / Employee (CNY)
3 651 749
Sales / Employee (USD)
505 691
Free-Float
60.55 %
Free-Float capitalization (CNY)
3 390 402 825
Free-Float capitalization (USD)
469 499 593
Average Daily Capital Traded
2.17%
Highs and lows
1 week
6.02
6.32
1 month
5.846.86
Current year
4.426.89
1 year
4.427.98
3 years
3.607.98
5 years
3.607.98
10 years
3.6012.50
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.26
Moving average 50 days
6.23
Moving average 100 days
5.82
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
51.18
RSI 14 days
49.86
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.81% | +13.94% | -7.04% | 769M | ||
| +1.37% | -2.46% | -6.26% | +251.30% | 2.41B | ||
| +1.44% | 0.00% | +26.53% | +43.15% | 1.63B | ||
| +1.42% | -1.08% | -16.41% | +35.10% | 1.48B | ||
| 0.00% | -1.24% | +13.13% | +33.45% | 1.42B | ||
| +1.20% | +1.45% | -8.68% | -16.30% | 1.36B | ||
| +1.25% | -1.73% | -7.64% | -17.32% | 1.11B | ||
| +0.91% | -1.47% | -2.13% | -23.81% | 956M | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 528M | ||
| +1.13% | -0.37% | -14.06% | -29.77% | 518M | ||
| +0.48% | -4.69% | -24.75% | +24.16% | 484M | ||
| +0.32% | +0.65% | -8.91% | -8.50% | 450M | ||
| +0.55% | -2.07% | -20.68% | -27.36% | 434M | ||
| 0.00% | +0.24% | +12.30% | +27.66% | 423M | ||
| +0.91% | +1.72% | -29.60% | +1.37% | 420M | ||
| +7.31% | +3.49% | +6.68% | -17.21% | 414M | ||
| Average | +0.85% | -0.26% | -0.56% | +20.27% | ||
| Weighted average by Cap. | +0.93% | -0.90% | +0.31% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | -3.20% | ||
| 2022 | +30.02% | ||
| 2021 | -1.37% | ||
| 2020 | -25.84% | ||
| 2019 | +28.70% | ||
| 2018 | -15.60% | ||
| 2017 | -17.17% | ||
| 2016 | -7.65% | ||
| 2015 | +27.23% | ||
| 2014 | +9.80% | ||
| 2013 | -1.16% | ||
| 2012 | -7.86% | ||
| 2011 | -36.25% | ||
| 2010 | -1.13% |
- Stock Market
- Equities
- 002478 Stock
- Quotes Jiangsu Changbao Steeltube Co.,Ltd
