JIANGSU CANLON BUILDING MATERIALS CO., LTD. Quotes Jiangsu Canlon Building Materials Co., Ltd.
Equities
300715
CNE100003589
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | +5.90% |
|
+9.73% | -16.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.59 ¥ | 8.63 ¥ | 9.16 ¥ | 9.7 ¥ |
| Volume | 1 468 300 | 1 304 900 | 956 348 | 2 756 948 | 5 146 860 |
| Change | -3.73% | +0.94% | +0.47% | +6.14% | +5.90% |
| Opening | 8.78 | 8.51 | 8.60 | 8.63 | 9.15 |
| High | 8.78 | 8.65 | 8.79 | 9.30 | 9.83 |
| Low | 8.45 | 8.42 | 8.47 | 8.52 | 9.00 |
Performance
| 1 day | +5.90% | ||
| 1 week | +9.73% | ||
| Current month | +11.88% | ||
| 1 month | +15.48% | ||
| 3 months | +5.55% | ||
| 6 months | -23.14% | ||
| Current year | -16.81% | ||
| 1 year | -30.86% | ||
| 3 years | -60.39% | ||
| 5 years | -12.17% |
Volumes
marketsDaily volume
5 146 860
Avg. Volume 20 sessions
1 533 166
Avg. Volume 20 sessions CNY
14 871 710.20
Avg. Volume 20 sessions USD
2 058 973.41
Record volume 1
42 645 979
Record volume 2
37 710 746
Record volume 3
34 882 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 414 666 130
Capitalization (USD)
472 757 111
Net sales (CNY)
2 800 645 750
Net sales (USD)
387 746 603
Number of employees
1 463
Sales / Employee (CNY)
1 914 317
Sales / Employee (USD)
265 035
Free-Float
29.43 %
Free-Float capitalization (CNY)
1 038 205 391
Free-Float capitalization (USD)
143 738 498
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.42
9.83
1 month
7.929.83
Current year
6.5211.88
1 year
6.5215.86
3 years
6.5230.26
5 years
6.5241.43
10 years
4.6341.43
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.64
Moving average 50 days
8.94
Moving average 100 days
9.73
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
72.12
RSI 14 days
64.81
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +9.73% | -16.81% | -30.86% | 473M | ||
| -3.22% | -1.06% | +19.84% | +70.65% | 56.84B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.86B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.39B | ||
| +1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.79B | ||
| +2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
| +0.88% | +6.65% | +19.10% | +52.86% | 18.15B | ||
| 0.00% | -1.81% | -1.29% | +12.60% | 11.32B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.04B | ||
| -1.04% | -5.68% | +11.92% | - | 4.24B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | +0.15% | +0.61% | +11.65% | +31.54% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +13.10% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -13.31% | ||
| 2022 | -27.38% | ||
| 2021 | -16.03% | ||
| 2020 | +90.77% | ||
| 2019 | +15.55% | ||
| 2018 | -2.74% | ||
| 2017 | +85.17% |
- Stock Market
- Equities
- 300715 Stock
- Quotes Jiangsu Canlon Building Materials Co., Ltd.