JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
Equities
600959
CNE1000022G1
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 CNY | -0.67% |
|
-3.25% | -5.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.05 ¥ | 3.04 ¥ | 3 ¥ | 3 ¥ | 2.98 ¥ | 2.98 ¥ |
| Volume | 19 902 930 | 23 362 720 | 24 848 120 | 21 085 050 | 19 785 500 | 19 785 500 |
| Change | +0.33% | -0.33% | -1.32% | 0.00% | -0.67% | -0.67% |
| Opening | 3.04 | 3.06 | 3.04 | 3.01 | 3.00 | 3 |
| High | 3.08 | 3.09 | 3.05 | 3.04 | 3.01 | 3.01 |
| Low | 3.04 | 3.03 | 2.99 | 2.99 | 2.97 | 2.97 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.25% | ||
| Current month | -2.61% | ||
| 1 month | -0.67% | ||
| 3 months | -2.93% | ||
| 6 months | -7.45% | ||
| Current year | -5.10% | ||
| 1 year | -23.39% | ||
| 3 years | -7.74% | ||
| 5 years | -36.86% |
Volumes
marketsDaily volume
19 785 500
Avg. Volume 20 sessions
27 101 200
Avg. Volume 20 sessions CNY
80 761 576.00
Avg. Volume 20 sessions USD
11 188 143.41
Record volume 1
325 646 359
Record volume 2
299 249 339
Record volume 3
256 797 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 973 106 393
Capitalization (USD)
2 074 269 348
Net sales (CNY)
7 597 096 136
Net sales (USD)
1 052 448 519
Number of employees
17 090
Sales / Employee (CNY)
444 535
Sales / Employee (USD)
61 583
Free-Float
46.29 %
Free-Float capitalization (CNY)
6 930 561 687
Free-Float capitalization (USD)
960 111 502
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.97
3.09
1 month
2.883.12
Current year
2.603.30
1 year
2.603.85
3 years
2.604.37
5 years
2.604.81
10 years
2.6054.31
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.00
Moving average 50 days
3.08
Moving average 100 days
3.09
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
40.98
RSI 14 days
43.88
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.25% | -5.10% | -23.39% | 2.07B | ||
| -0.57% | 0.00% | +2.98% | -3.89% | 2.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| +0.28% | -7.63% | -6.92% | +23.05% | 708M | ||
| 0.00% | -2.09% | -21.88% | -37.19% | 588M | ||
| 0.00% | -1.43% | -0.13% | +7.34% | 309M | ||
| -0.16% | +2.28% | +9.30% | +86.74% | 278M | ||
| -6.43% | -6.43% | +23.58% | -25.99% | 210M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 97.73M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | 0.00% | +10.97% | -49.58% | 68.19M | ||
| Average | -0.40% | +0.48% | -0.22% | -1.38% | ||
| Weighted average by Cap. | -0.30% | -0.20% | -1.70% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +5.72% | ||
| 2022 | -9.73% | ||
| 2021 | -0.60% | ||
| 2020 | -16.83% | ||
| 2019 | -3.40% | ||
| 2018 | -49.63% | ||
| 2017 | -27.61% | ||
| 2016 | -28.55% | ||
| 2015 | +160.91% |
- Stock Market
- Equities
- 600959 Stock
- Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
